WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LINEA-USDC pair

Presyo USD
$0.003104
Presyo
0.003104 USDC
TVL
$4,702.71
MKT CAP
$217.3M
5m
0%
1h
0%
4h
-0.11%
24h
-4.80%
Ibahagi
TXNS
25
Mga Bumili
7
Mga Nagbenta
18
Dami
236
Telegram price alerts
Pares:
0xaaF3D5342231e8e98C80b3744adb9C7718c083F0
LINEA:
0x1789e0043623282D5DCc7F213d703C6D8BAfBB04
USDC:
0x176211869cA2b568f2A7D4EE941E073a821EE1ff
Pinagsama LINEA:
1.21M
Pinagsama USDC:
$933.24

LINEA/USDC price stats sa Linea

Noong Abril 12, 2026, ang kasalukuyang presyo ng LINEA token sa DEX Lynex ay $0.003104. Ang presyo ng LINEA ay pababa -4.80% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 25 trades na may dami ng kalakalan na $236.24. Ang kontrata ng LINEA token ay 0x1789e0043623282D5DCc7F213d703C6D8BAfBB04 na may market cap na $217,330,682.85. Ang kontrata ng liquidity pool ay 0xaaF3D5342231e8e98C80b3744adb9C7718c083F0 na may kabuuang halaga na naka-lock (TVL) na $4,702.71. Ang LINEA/USDC trading pair ay tumatakbo sa Linea.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LINEA/USDC na may kontrata na address 0xaaF3D5342231e8e98C80b3744adb9C7718c083F0 ay $4,702.71.

Ang kabuuang transaksyon ng LINEA/USDC ay 25 sa nakaraang 24 na oras, kung saan 7 ang mga buy transactions, at 18 ang mga sales transactions.

Ang LINEA/USDC pool ay may trading volume na $236.24 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LINEA sa USDC ay 0.003104, na naitala noong 9:52 PM UTC.

Ang presyo ng pagpapalit ng 1 LINEA sa USD ay $0.003104 ngayon.

LINEA-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
04/12/20269:47:49 PMsell$2.05$0.0031042.050.003104660.96
0x7f4...577a
0x36...c3b4
04/12/20267:37:19 PMsell$2.49$0.0031072.490.003107802.93
0xf70...dbEF
0x75...0016
04/12/20262:50:38 PMsell$1.4$0.003111.40.00311450.64
0x14C...d410
0xa8...fefb
04/12/20262:00:49 PMsell$10.86$0.00311910.860.0031193,481.85
0xf70...dbEF
0x8d...23e4
04/12/20261:51:14 PMsell$0.234$0.0031270.2340.00312774.81
0x05C...5E2d
0xae...410e
04/12/20261:49:39 PMsell$3.93$0.0031313.930.0031311,258.22
0xf70...dbEF
0xd4...34d5
04/12/20261:35:19 PMsell$0.4701$0.0031340.47010.003134150
0x4Ea...2294
0x81...ff6d
04/12/202611:02:26 AMsell$11.27$0.00314311.270.0031433,588.31
0xf70...dbEF
0xc0...359f
04/12/20267:09:55 AMbuy$4.29$0.0031694.290.0031691,354.91
0xCad...E850
0x51...9310
04/12/20263:57:07 AMbuy$0.6825$0.0031650.68250.003165215.61
0xf70...dbEF
0x29...2145
04/12/20262:53:19 AMbuy$0.198$0.0031650.1980.00316562.58
0x967...18fA
0xe5...8538
04/12/20262:40:58 AMbuy$10$0.003157100.0031573,167.16
0xf70...dbEF
0xcf...3390
04/12/20262:38:50 AMbuy$15.02$0.00313115.020.0031314,798.24
0x421...136d
0xaa...b269
04/12/20262:38:50 AMbuy$4.32$0.0031464.320.0031461,373.66
0x421...136d
0xaa...b269
04/12/20262:38:47 AMsell$37.55$0.00312837.550.00312812,004.75
0xf37...FA11
0x3e...c909
04/12/20262:03:42 AMsell$5$0.00316850.0031681,579.79
0xf70...dbEF
0x8f...084a
04/12/20262:03:42 AMsell$4.97$0.003164.970.003161,574.7
0xf70...dbEF
0x8f...084a
04/12/20261:52:36 AMsell$2.84$0.0031742.840.003174896.87
0x77e...3Ef0
0x1e...0bf3
04/12/20261:46:57 AMsell$11.17$0.00318411.170.0031843,508.79
0xf70...dbEF
0x31...5c99
04/12/20261:42:58 AMsell$3.9$0.0031963.90.0031961,222.94
0xf70...dbEF
0x85...3055