WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LINEA-USDC pair

Presyo USD
$0.003184
Presyo
0.003184 USDC
TVL
$7,778.33
MKT CAP
$224.5M
5m
0%
1h
-0.48%
4h
-1.48%
24h
3.43%
Ibahagi
TXNS
57
Mga Bumili
27
Mga Nagbenta
30
Dami
1K
Telegram price alerts
Pares:
0xaaF3D5342231e8e98C80b3744adb9C7718c083F0
LINEA:
0x1789e0043623282D5DCc7F213d703C6D8BAfBB04
USDC:
0x176211869cA2b568f2A7D4EE941E073a821EE1ff
Pinagsama LINEA:
2.13M
Pinagsama USDC:
$986.11

LINEA/USDC price stats sa Linea

Noong Marso 3, 2026, ang kasalukuyang presyo ng LINEA token sa DEX Lynex ay $0.003184. Ang presyo ng LINEA ay pataas 3.43% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 57 trades na may dami ng kalakalan na $1,433.72. Ang kontrata ng LINEA token ay 0x1789e0043623282D5DCc7F213d703C6D8BAfBB04 na may market cap na $224,533,813.54. Ang kontrata ng liquidity pool ay 0xaaF3D5342231e8e98C80b3744adb9C7718c083F0 na may kabuuang halaga na naka-lock (TVL) na $7,778.34. Ang LINEA/USDC trading pair ay tumatakbo sa Linea.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LINEA/USDC na may kontrata na address 0xaaF3D5342231e8e98C80b3744adb9C7718c083F0 ay $7,778.34.

Ang kabuuang transaksyon ng LINEA/USDC ay 57 sa nakaraang 24 na oras, kung saan 27 ang mga buy transactions, at 30 ang mga sales transactions.

Ang LINEA/USDC pool ay may trading volume na $1,433.72 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LINEA sa USDC ay 0.003184, na naitala noong 1:34 AM UTC.

Ang presyo ng pagpapalit ng 1 LINEA sa USD ay $0.003184 ngayon.

LINEA-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
03/03/20261:06:57 AMsell$4.12$0.0031844.120.0031841,296.08
0x74A...54B1
0x45...1d63
03/03/202612:25:59 AMsell$6.07$0.00326.070.00321,898.68
0xf70...dbEF
0x86...b9bc
03/02/202611:34:58 PMsell$7.21$0.003227.210.003222,240.42
0xf70...dbEF
0xe5...1b90
03/02/202611:34:08 PMsell$0.5975$0.0032310.59750.003231184.89
0xf70...dbEF
0xb3...dd42
03/02/202611:20:43 PMsell$9.03$0.0032469.030.0032462,781.94
0xf70...dbEF
0xa1...1549
03/02/202610:29:02 PMbuy$11.37$0.00326411.370.0032643,484.08
0xf70...dbEF
0xc5...ca24
03/02/20269:05:31 PMsell$4.65$0.0032324.650.0032321,439.15
0x317...813F
0x1d...90f6
03/02/20269:02:37 PMsell$1.83$0.0032421.830.003242564.58
0x120...D649
0xdd...36aa
03/02/20269:01:58 PMsell$5.32$0.0032535.320.0032531,636.69
0xf70...dbEF
0x13...35a8
03/02/20268:28:23 PMsell$4.65$0.0032684.650.0032681,423.76
0xB88...4fe0
0x64...2f3e
03/02/20267:37:25 PMbuy$10$0.003282100.0032823,046.91
0xf70...dbEF
0xe8...070c
03/02/20266:47:27 PMbuy$10.78$0.00324910.780.0032493,319.74
0x097...0D38
0xa7...4d0d
03/02/20266:39:14 PMbuy$1.69$0.003231.690.00323525.86
0xB5c...7a74
0x00...4ee1
03/02/20266:20:12 PMbuy$1.16$0.0032261.160.003226361.23
0x9c5...e224
0x49...252c
03/02/20266:12:53 PMbuy$3.03$0.0032193.030.003219943.86
0xf70...dbEF
0x64...9e5a
03/02/20265:44:49 PMsell$8.97$0.0032068.970.0032062,798.93
0xf70...dbEF
0xd0...d3b7
03/02/20265:20:31 PMsell$11.09$0.00323611.090.0032363,427.01
0x010...0F2a
0x17...373f
03/02/20264:45:45 PMbuy$11.62$0.00325711.620.0032573,569.01
0x4a8...7333
0x5f...27c1
03/02/20264:34:29 PMsell$2.05$0.0032192.050.003219637.57
0xf70...dbEF
0x17...2fcb
03/02/20264:18:07 PMbuy$4.05$0.0032374.050.0032371,253.63
0xf70...dbEF
0xde...abb4