WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LINEA-USDC pair

Presyo USD
$0.01018
Presyo
0.01018 USDC
TVL
$17,678.2
MKT CAP
$724.4M
5m
1.01%
1h
0.36%
4h
0.10%
24h
-3.22%
Ibahagi
TXNS
294
Mga Bumili
111
Mga Nagbenta
183
Dami
22K
Telegram price alerts
Pares:
0xaaF3D5342231e8e98C80b3744adb9C7718c083F0
LINEA:
0x1789e0043623282D5DCc7F213d703C6D8BAfBB04
USDC:
0x176211869cA2b568f2A7D4EE941E073a821EE1ff
Pinagsama LINEA:
1.51M
Pinagsama USDC:
$2,343.92

LINEA/USDC price stats sa Linea

Noong Nobyembre 18, 2025, ang kasalukuyang presyo ng LINEA token sa DEX Lynex ay $0.01018. Ang presyo ng LINEA ay pababa -3.22% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 294 trades na may dami ng kalakalan na $22,284.15. Ang kontrata ng LINEA token ay 0x1789e0043623282D5DCc7F213d703C6D8BAfBB04 na may market cap na $724,411,367.74. Ang kontrata ng liquidity pool ay 0xaaF3D5342231e8e98C80b3744adb9C7718c083F0 na may kabuuang halaga na naka-lock (TVL) na $17,678.21. Ang LINEA/USDC trading pair ay tumatakbo sa Linea.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LINEA/USDC na may kontrata na address 0xaaF3D5342231e8e98C80b3744adb9C7718c083F0 ay $17,678.21.

Ang kabuuang transaksyon ng LINEA/USDC ay 294 sa nakaraang 24 na oras, kung saan 111 ang mga buy transactions, at 183 ang mga sales transactions.

Ang LINEA/USDC pool ay may trading volume na $22,284.15 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LINEA sa USDC ay 0.01018, na naitala noong 3:16 PM UTC.

Ang presyo ng pagpapalit ng 1 LINEA sa USD ay $0.01018 ngayon.

LINEA-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
11/18/20253:14:06 PMbuy$206.01$0.01018206.010.0101820,231.92
0x781...FB88
0x96...30de
11/18/20253:10:20 PMbuy$205.9$0.01013205.90.0101320,311.81
0x781...FB88
0xcc...5aa4
11/18/20253:10:14 PMbuy$94.47$0.010194.470.01019,350.62
0x025...D9c5
0x0d...826b
11/18/20253:08:52 PMbuy$102.78$0.01008102.780.0100810,195.37
0x781...FB88
0x8f...a37b
11/18/20253:08:00 PMbuy$51.14$0.0100651.140.010065,082.17
0x025...D9c5
0x49...80fb
11/18/20253:07:48 PMbuy$117.66$0.01004117.660.0100411,713.71
0x000...A8aD
0x6e...87ce
11/18/20253:04:44 PMsell$27.93$0.00996727.930.0099672,802.75
0x025...D9c5
0xc9...f95c
11/18/20253:04:42 PMsell$24.93$0.00997224.930.0099722,500.28
0x556...8F06
0xf1...ab55
11/18/20253:04:18 PMsell$28.55$0.00997828.550.0099782,861.59
0x63d...f0f7
0xef...a2ae
11/18/20253:04:04 PMsell$102.36$0.009993102.360.00999310,243.37
0x781...FB88
0xbb...aed1
11/18/20253:01:34 PMsell$47.06$0.0100147.060.010014,702
0xBAD...28Cc
0xdf...ad18
11/18/20253:01:30 PMsell$49.77$0.0100249.770.010024,967.42
0x1E3...957b
0x07...db39
11/18/20253:00:32 PMsell$41.11$0.0100341.110.010034,098.84
0x1E3...957b
0x73...99aa
11/18/20252:59:48 PMsell$42.77$0.0100442.770.010044,260.2
0x253...79b4
0x74...05ed
11/18/20252:59:32 PMsell$9.64$0.010049.640.01004959.94
0x025...D9c5
0x69...128f
11/18/20252:59:30 PMsell$35$0.01005350.010053,483
0x556...8F06
0x3b...3387
11/18/20252:55:44 PMsell$41.85$0.0100541.850.010054,160.89
0x1E3...957b
0xb0...d5a3
11/18/20252:55:36 PMsell$7.09$0.010067.090.01006704.83
0x63d...f0f7
0x81...b6a6
11/18/20252:55:36 PMsell$141.32$0.01008141.320.0100814,017.66
0x63d...f0f7
0x81...b6a6
11/18/20252:52:14 PMsell$29.88$0.010129.880.01012,959.12
0x1bF...5fB5
0x5d...0358