WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LINEA-USDC pair

Presyo USD
$0.003026
Presyo
0.003026 USDC
TVL
$5,828.98
MKT CAP
$213.8M
5m
0%
1h
0%
4h
-1.20%
24h
0.96%
Ibahagi
TXNS
44
Mga Bumili
23
Mga Nagbenta
21
Dami
476
Telegram price alerts
Pares:
0xaaF3D5342231e8e98C80b3744adb9C7718c083F0
LINEA:
0x1789e0043623282D5DCc7F213d703C6D8BAfBB04
USDC:
0x176211869cA2b568f2A7D4EE941E073a821EE1ff
Pinagsama LINEA:
1.7M
Pinagsama USDC:
$696.05

LINEA/USDC price stats sa Linea

Noong Pebrero 10, 2026, ang kasalukuyang presyo ng LINEA token sa DEX Lynex ay $0.003026. Ang presyo ng LINEA ay pataas 0.96% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 44 trades na may dami ng kalakalan na $476.18. Ang kontrata ng LINEA token ay 0x1789e0043623282D5DCc7F213d703C6D8BAfBB04 na may market cap na $213,814,448.05. Ang kontrata ng liquidity pool ay 0xaaF3D5342231e8e98C80b3744adb9C7718c083F0 na may kabuuang halaga na naka-lock (TVL) na $5,828.99. Ang LINEA/USDC trading pair ay tumatakbo sa Linea.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LINEA/USDC na may kontrata na address 0xaaF3D5342231e8e98C80b3744adb9C7718c083F0 ay $5,828.99.

Ang kabuuang transaksyon ng LINEA/USDC ay 44 sa nakaraang 24 na oras, kung saan 23 ang mga buy transactions, at 21 ang mga sales transactions.

Ang LINEA/USDC pool ay may trading volume na $476.18 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LINEA sa USDC ay 0.003026, na naitala noong 10:32 AM UTC.

Ang presyo ng pagpapalit ng 1 LINEA sa USD ay $0.003026 ngayon.

LINEA-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
02/10/20269:09:06 AMbuy$3.37$0.0030263.370.0030261,113.62
0xdA1...DC6f
0xaf...eede
02/10/20268:32:14 AMbuy$0.3379$0.0030220.33790.003022111.82
0x0df...8e9f
0x01...f3b2
02/10/20267:59:54 AMbuy$8.04$0.0030128.040.0030122,671.49
0xd13...8984
0xcf...3126
02/10/20267:52:04 AMbuy$0.4446$0.0030030.44460.003003148.05
0xF60...de71
0xfb...b3f2
02/10/20267:46:18 AMbuy$0.1148$0.0030010.11480.00300138.25
0xC38...eb0F
0x57...de7f
02/10/20266:48:12 AMbuy$8.6$0.0029878.60.0029872,881.54
0xa98...A2de
0xe9...2d6d
02/10/20266:48:10 AMsell$13.86$0.00297613.860.0029764,659.76
0x827...7876
0xb0...695d
02/10/20266:48:00 AMsell$10.01$0.00301410.010.0030143,322.35
0xDE0...1163
0x2a...5f52
02/10/20266:23:24 AMsell$9.6$0.0030459.60.0030453,152.54
0xa98...A2de
0xe1...e861
02/10/20265:38:04 AMsell$2.79$0.0030632.790.003063911.89
0xBCF...C350
0x3b...37f1
02/10/20264:18:48 AMbuy$5.9$0.003085.90.003081,917.83
0x8e5...4983
0x96...54ed
02/10/20263:34:46 AMsell$9.29$0.0030669.290.0030663,031.99
0xA87...6397
0x1a...ca6d
02/10/20263:19:14 AMsell$9.49$0.0030959.490.0030953,066.94
0xa98...A2de
0x98...ec1d
02/10/20263:06:10 AMsell$14.83$0.00312314.830.0031234,750.56
0x025...D9c5
0x53...507e
02/09/20269:33:34 PMsell$11.9$0.00315211.90.0031523,776.9
0xa98...A2de
0x0d...82da
02/09/20269:11:56 PMsell$26.8$0.0031726.80.003178,451.75
0x025...D9c5
0x7a...476a
02/09/20269:04:46 PMsell$35.78$0.00317835.780.00317811,259.6
0x102...A9b1
0xac...d955
02/09/20269:02:00 PMsell$31.75$0.00318631.750.0031869,966.76
0x253...79b4
0x1a...4203
02/09/20268:34:50 PMbuy$94.16$0.003294.160.003229,424.5
0x5EF...9dD8
0x73...7fb4
02/09/20268:31:56 PMsell$0.2105$0.0031580.21050.00315866.66
0xa7F...E698
0x56...6d34