WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LINEA-USDC pair

Presyo USD
$0.003114
Presyo
0.003114 USDC
TVL
$5,632.74
MKT CAP
$217.7M
5m
0%
1h
0%
4h
-1.85%
24h
0.98%
Ibahagi
TXNS
66
Mga Bumili
32
Mga Nagbenta
34
Dami
3K
Telegram price alerts
Pares:
0xaaF3D5342231e8e98C80b3744adb9C7718c083F0
LINEA:
0x1789e0043623282D5DCc7F213d703C6D8BAfBB04
USDC:
0x176211869cA2b568f2A7D4EE941E073a821EE1ff
Pinagsama LINEA:
1.49M
Pinagsama USDC:
$994.87

LINEA/USDC price stats sa Linea

Noong Mayo 26, 2026, ang kasalukuyang presyo ng LINEA token sa DEX Lynex ay $0.003114. Ang presyo ng LINEA ay pataas 0.98% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 66 trades na may dami ng kalakalan na $2,724.69. Ang kontrata ng LINEA token ay 0x1789e0043623282D5DCc7F213d703C6D8BAfBB04 na may market cap na $217,673,901.92. Ang kontrata ng liquidity pool ay 0xaaF3D5342231e8e98C80b3744adb9C7718c083F0 na may kabuuang halaga na naka-lock (TVL) na $5,632.75. Ang LINEA/USDC trading pair ay tumatakbo sa Linea.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LINEA/USDC na may kontrata na address 0xaaF3D5342231e8e98C80b3744adb9C7718c083F0 ay $5,632.75.

Ang kabuuang transaksyon ng LINEA/USDC ay 66 sa nakaraang 24 na oras, kung saan 32 ang mga buy transactions, at 34 ang mga sales transactions.

Ang LINEA/USDC pool ay may trading volume na $2,724.69 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LINEA sa USDC ay 0.003114, na naitala noong 2:57 AM UTC.

Ang presyo ng pagpapalit ng 1 LINEA sa USD ay $0.003114 ngayon.

LINEA-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
05/26/20261:32:27 AMsell$48.69$0.00311448.690.00311415,634.17
0xCEA...B40c
0x40...1ccb
05/26/20261:15:07 AMbuy$65.71$0.00313365.710.00313320,970.75
0x0A3...d1C7
0x2b...bb25
05/26/202612:55:52 AMbuy$24.98$0.00312324.980.0031237,999.25
0xCEA...B40c
0x02...5801
05/26/202612:51:45 AMbuy$24.98$0.00311724.980.0031178,014.24
0xCEA...B40c
0xa1...5d81
05/26/202612:51:41 AMsell$122.74$0.003108122.740.00310839,485.89
0xF74...CB5F
0x24...950b
05/26/202612:51:37 AMsell$4.35$0.0031234.350.0031231,394.38
0x421...136d
0x46...ec0e
05/26/202612:51:37 AMsell$45.54$0.00312945.540.00312914,554
0x556...8F06
0xd1...13e3
05/26/202612:34:59 AMsell$97.13$0.00314297.130.00314230,907.15
0x84e...367D
0x22...1da0
05/26/202612:25:38 AMsell$49.35$0.00315649.350.00315615,634.17
0xCEA...B40c
0x85...9693
05/25/202611:07:58 PMbuy$55.1$0.00317655.10.00317617,346.06
0x86e...Bd27
0xfb...00f0
05/25/202611:00:05 PMsell$50.7$0.00315550.70.00315516,066.92
0x74A...54B1
0x76...d497
05/25/202610:40:50 PMbuy$3.49$0.003183.490.003181,099.92
0x6e3...F878
0x2d...dadf
05/25/202610:36:10 PMsell$49.47$0.00316449.470.00316415,634.17
0xCEA...B40c
0x0a...1761
05/25/20269:35:18 PMsell$48.07$0.00317348.070.00317315,146.69
0x714...c845
0x22...306a
05/25/20268:42:38 PMsell$49.94$0.00318349.940.00318315,686.75
0x556...8F06
0x3e...850e
05/25/20268:42:38 PMsell$4.28$0.0031784.280.0031781,347.11
0x421...136d
0x99...e644
05/25/20268:42:38 PMsell$0.04785$0.0031780.047850.00317815.05
0x63d...f0f7
0x5d...1bdc
05/25/20268:39:33 PMsell$48.93$0.00319248.930.00319215,325.67
0x556...8F06
0xfa...abeb
05/25/20268:21:16 PMsell$14.97$0.00319914.970.0031994,680.41
0xEa8...BD3E
0x7f...831b
05/25/20267:39:47 PMsell$3.08$0.00323.080.0032964.31
0x74A...54B1
0x13...fb53