WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa inETH-wstETH pair

Presyo USD
$2,888.84
Presyo
0.8554 wstETH
TVL
$20,369.83
MKT CAP
$78.2K
5m
0%
1h
-0.06%
4h
-0.05%
24h
-1.81%
Ibahagi
TXNS
23
Mga Bumili
14
Mga Nagbenta
9
Dami
312
Telegram price alerts
Pares:
0xBBe42B34ea1BcA170222be0791Bd09Dd624180FF
inETH:
0x5A7a183B6B44Dc4EC2E3d2eF43F98C5152b1d76d
wstETH:
0xB5beDd42000b71FddE22D3eE8a79Bd49A568fC8F
Pinagsama inETH:
5.42
Pinagsama wstETH:
$1.39

inETH/wstETH price stats sa Linea

Noong Hunyo 28, 2025, ang kasalukuyang presyo ng inETH token sa DEX Lynex ay $2,888.84. Ang presyo ng inETH ay pababa -1.81% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 23 trades na may dami ng kalakalan na $312.09. Ang kontrata ng inETH token ay 0x5A7a183B6B44Dc4EC2E3d2eF43F98C5152b1d76d na may market cap na $78,243.98. Ang kontrata ng liquidity pool ay 0xBBe42B34ea1BcA170222be0791Bd09Dd624180FF na may kabuuang halaga na naka-lock (TVL) na $20,369.84. Ang inETH/wstETH trading pair ay tumatakbo sa Linea.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng inETH/wstETH na may kontrata na address 0xBBe42B34ea1BcA170222be0791Bd09Dd624180FF ay $20,369.84.

Ang kabuuang transaksyon ng inETH/wstETH ay 23 sa nakaraang 24 na oras, kung saan 14 ang mga buy transactions, at 9 ang mga sales transactions.

Ang inETH/wstETH pool ay may trading volume na $312.09 sa nakaraang 24 na oras.

Ang exchange rate ng 1 inETH sa wstETH ay 0.8554, na naitala noong 5:12 AM UTC.

Ang presyo ng pagpapalit ng 1 inETH sa USD ay $2,888.84 ngayon.

inETH-wstETH price chart

PetsaOras
Presyo $
Presyo wstETH
GumawaTXN
06/28/20254:40:47 AMsell$13.73$2,888.840.0040670.85540.004755
0xCb8...65a5
0xe7...16c8
06/28/20254:06:27 AMbuy$13.96$2,890.510.0041340.85550.004831
0x483...266e
0xf7...818a
06/28/20253:02:37 AMbuy$9.65$2,890.470.0028580.85550.003341
0x38D...Bb70
0xc2...7d4a
06/28/20252:55:01 AMbuy$15.82$2,890.410.0046840.85550.005475
0x3dF...a4A4
0xbf...5579
06/28/20251:56:43 AMbuy$15.29$2,890.330.0045260.85550.00529
0xfC0...B17A
0x71...89a6
06/28/20251:35:59 AMbuy$15.24$2,890.260.0045110.85550.005273
0x9dF...F941
0x83...eddb
06/27/20259:58:13 PMsell$22.27$2,897.20.0065750.85530.007687
0x9dc...154E
0xbf...151a
06/27/20259:23:24 PMbuy$11.71$2,897.750.0034590.85550.004044
0x9dc...154E
0xcc...79e8
06/27/20259:12:04 PMbuy$11.71$2,897.690.0034590.85540.004044
0x9dc...154E
0xf6...1f28
06/27/20258:15:39 PMsell$14.47$2,897.170.0042740.85530.004997
0x493...AA79
0xbf...9961
06/27/20257:52:11 PMsell$15.88$2,897.250.004690.85530.005484
0x306...BA06
0x5b...68f8
06/27/20257:44:59 PMsell$11.46$2,897.310.0033840.85530.003957
0x9Fa...6C12
0xb0...e323
06/27/20257:23:59 PMbuy$16.35$2,897.820.0048270.85550.005642
0x306...BA06
0x24...7366
06/27/20257:19:31 PMbuy$12.05$2,897.750.0035570.85550.004158
0x9Fa...6C12
0x9f...b082
06/27/20256:02:52 PMbuy$16.8$2,897.680.004960.85540.005798
0x705...Ed83
0x68...e95e
06/27/20255:16:11 PMsell$6.36$2,897.140.0018790.85530.002197
0xC95...CfEE
0x00...dac9
06/27/20254:43:24 PMbuy$6.52$2,897.660.0019270.85540.002253
0xC95...CfEE
0x8d...9779
06/27/20251:31:03 PMsell$15.31$2,918.150.0044890.85530.005249
0x9cE...dD9F
0xff...e975
06/27/202512:55:49 PMbuy$16$2,918.670.0046910.85540.005483
0x9cE...dD9F
0x3e...64f8
06/27/202510:39:59 AMsell$12.36$2,936.790.00360.85530.00421
0x322...D2D6
0x17...4067