WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa inETH-wstETH pair

Presyo USD
$3,648.8
Presyo
0.8494 wstETH
TVL
$1,260.41
MKT CAP
$71.9K
5m
0%
1h
0%
4h
0%
24h
12.07%
Ibahagi
TXNS
8
Mga Bumili
3
Mga Nagbenta
5
Dami
270
Telegram price alerts
Pares:
0xBBe42B34ea1BcA170222be0791Bd09Dd624180FF
inETH:
0x5A7a183B6B44Dc4EC2E3d2eF43F98C5152b1d76d
wstETH:
0xB5beDd42000b71FddE22D3eE8a79Bd49A568fC8F
Pinagsama inETH:
3.5
Pinagsama wstETH:
$0.1466

inETH/wstETH price stats sa Linea

Noong Hulyo 18, 2025, ang kasalukuyang presyo ng inETH token sa DEX Lynex ay $3,648.8. Ang presyo ng inETH ay pataas 12.07% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 8 trades na may dami ng kalakalan na $269.92. Ang kontrata ng inETH token ay 0x5A7a183B6B44Dc4EC2E3d2eF43F98C5152b1d76d na may market cap na $71,889.67. Ang kontrata ng liquidity pool ay 0xBBe42B34ea1BcA170222be0791Bd09Dd624180FF na may kabuuang halaga na naka-lock (TVL) na $1,260.42. Ang inETH/wstETH trading pair ay tumatakbo sa Linea.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng inETH/wstETH na may kontrata na address 0xBBe42B34ea1BcA170222be0791Bd09Dd624180FF ay $1,260.42.

Ang kabuuang transaksyon ng inETH/wstETH ay 8 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 5 ang mga sales transactions.

Ang inETH/wstETH pool ay may trading volume na $269.92 sa nakaraang 24 na oras.

Ang exchange rate ng 1 inETH sa wstETH ay 0.8494, na naitala noong 1:03 AM UTC.

Ang presyo ng pagpapalit ng 1 inETH sa USD ay $3,648.8 ngayon.

inETH-wstETH price chart

PetsaOras
Presyo $
Presyo wstETH
GumawaTXN
07/17/20258:17:35 PMsell$180.59$3,648.80.042040.84940.04949
0x67c...f4D9
0xa5...810d
07/17/20253:30:45 PMsell$0.506$3,670.020.00011710.84970.0001378
0x86E...1484
0x03...afe6
07/17/20253:28:33 PMbuy$0.2735$3,662.560.000063460.84990.00007467
0x86E...1484
0xc1...9016
07/17/202512:24:39 PMsell$22.91$3,683.30.0052860.84980.006221
0xF69...BeCd
0xda...90ee
07/17/202511:35:13 AMbuy$24.11$3,692.170.0055520.84990.006532
0xF69...BeCd
0x08...fb5d
07/17/202510:32:53 AMsell$17.56$3,318.450.0044980.84980.005294
0x5B7...AD3F
0x73...8be1
07/17/20254:00:56 AMsell$10.84$3,158.780.0029180.84980.003434
0x704...a4Ef
0xdf...c5d5
07/16/202511:02:57 PMbuy$13.1$3,255.750.003420.84990.004024
0xfa6...4A72
0xb0...cca9
07/16/20256:05:40 PMsell$8.87$3,139.450.0024020.84980.002827
0xDAD...78E4
0x58...2433
07/16/20258:27:26 AMsell$10.59$2,998.780.0030020.84960.003534
0x2D3...1BD5
0x42...bca3
07/16/20258:17:17 AMbuy$11.09$3,000.830.0031420.85020.003696
0x2D3...1BD5
0x48...4834
07/16/20251:56:00 AMsell$10.9$2,912.640.003180.84950.003744
0xe96...F983
0xea...a55e
07/16/20251:48:22 AMbuy$11.43$2,915.20.0033350.85030.003922
0xe96...F983
0xc8...f6fd
07/16/202512:18:15 AMsell$11.46$2,912.640.0033430.84950.003935
0x528...D41C
0xa0...dc6e
07/15/20259:39:06 PMsell$71.36$2,913.070.020810.84960.02449
0xA4c...2387
0x22...fa5c
07/15/20258:53:09 PMsell$878.45$2,917.560.25620.85110.301
0x9a0...aEB9
0x36...41b5
07/15/202511:34:34 AMsell$10.17$2,832.980.0030610.85220.003592
0xC4C...62b3
0x5e...9b3e
07/15/202511:14:59 AMbuy$3.1$2,836.830.0009350.85340.001095
0x003...006F
0x35...2336
07/15/202510:47:50 AMsell$11$2,840.810.00330.85230.003873
0x9e6...c87D
0x11...dc7a
07/15/202510:31:41 AMbuy$11.33$2,844.630.0034010.85340.003985
0x9e6...c87D
0x01...3f46