WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa inETH-wstETH pair

Presyo USD
$1,951.55
Presyo
0.8591 wstETH
TVL
$34,741.04
MKT CAP
$108.5K
5m
0%
1h
0%
4h
0%
24h
-1.39%
Ibahagi
TXNS
2
Mga Bumili
0
Mga Nagbenta
2
Dami
194
Telegram price alerts
Pares:
0xBBe42B34ea1BcA170222be0791Bd09Dd624180FF
inETH:
0x5A7a183B6B44Dc4EC2E3d2eF43F98C5152b1d76d
wstETH:
0xB5beDd42000b71FddE22D3eE8a79Bd49A568fC8F
Pinagsama inETH:
21.55
Pinagsama wstETH:
$9.91

inETH/wstETH price stats sa Linea

Noong Abril 3, 2025, ang kasalukuyang presyo ng inETH token sa DEX Lynex ay $1,951.55. Ang presyo ng inETH ay pababa -1.39% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $193.62. Ang kontrata ng inETH token ay 0x5A7a183B6B44Dc4EC2E3d2eF43F98C5152b1d76d na may market cap na $108,548.22. Ang kontrata ng liquidity pool ay 0xBBe42B34ea1BcA170222be0791Bd09Dd624180FF na may kabuuang halaga na naka-lock (TVL) na $34,741.05. Ang inETH/wstETH trading pair ay tumatakbo sa Linea.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng inETH/wstETH na may kontrata na address 0xBBe42B34ea1BcA170222be0791Bd09Dd624180FF ay $34,741.05.

Ang kabuuang transaksyon ng inETH/wstETH ay 2 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 2 ang mga sales transactions.

Ang inETH/wstETH pool ay may trading volume na $193.62 sa nakaraang 24 na oras.

Ang exchange rate ng 1 inETH sa wstETH ay 0.8591, na naitala noong 5:29 PM UTC.

Ang presyo ng pagpapalit ng 1 inETH sa USD ay $1,951.55 ngayon.

inETH-wstETH price chart

PetsaOras
Presyo $
Presyo wstETH
GumawaTXN
04/03/20259:03:31 AMsell$193.53$1,951.550.08520.85910.09917
0xb61...ECeD
0xb9...d56a
04/03/202512:20:08 AMsell$0.07781$1,979.150.000033780.85920.00003931
0x927...C626
0x65...1f4d
04/01/20253:56:01 PMsell$24.04$2,000.520.010320.85920.01202
0x295...32a0
0x3a...a834
03/29/20255:57:15 PMbuy$1,102.21$1,949.450.48570.85910.5653
0xe50...879A
0x83...aed1
03/24/20252:26:14 PMsell$4.46$2,155.050.001780.85880.002073
0x7E0...d7A5
0xd4...331f
03/23/20257:17:53 AMbuy$0.5976$2,079.420.00024680.8590.0002874
0x7E0...d7A5
0xb1...bed1
03/22/20252:10:05 AMsell$426.74$2,107.370.17390.85890.2025
0x044...041B
0x0d...551d
03/21/20252:49:40 PMbuy$174.73$2,078.530.072220.85910.08406
0xed5...36a7
0x22...fb59
03/17/20258:12:07 AMbuy$516.74$2,123.780.2090.8590.2433
0x07a...0E67
0xcc...f17d
03/16/20254:17:23 PMsell$0.2158$2,121.490.000087370.85870.0001017
0xC83...bBFf
0x8a...d8c5
03/16/20256:14:22 AMbuy$5,998.71$2,051.532.50.85792.92
0xB4F...6641
0x17...9d5c
03/13/20252:16:24 PMsell$120.19$1,924.070.053520.85680.06246
0x616...1397
0xb0...a7fd
03/12/20252:55:58 PMbuy$6,933.26$2,365.612.50.85592.93
0xB4F...6641
0xac...ec05
03/12/20252:32:51 PMbuy$9,245.38$2,357.763.340.85313.92
0xB4F...6641
0x1f...840d
03/11/20253:59:32 AMbuy$93.23$1,884.070.042130.85140.04948
0xCad...E850
0xaf...6c8b
03/11/20252:34:20 AMbuy$12.67$1,612.540.006690.85140.007858
0x162...Fa39
0xfa...93cd
03/11/20251:07:17 AMbuy$32.84$1,671.660.016720.85140.01964
0xD47...aaB6
0x9d...ebfd
03/11/202512:53:46 AMsell$6.37$1,671.340.0032440.85120.003811
0xDAB...30B9
0x80...8409
03/11/202512:53:26 AMsell$31.33$1,671.360.015950.85120.01874
0xDAB...30B9
0x42...0659
03/11/202512:07:47 AMbuy$0.063112$1,724.310.0915360.85140.091805
0xDE0...1163
0x80...ecea