WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa inETH-wstETH pair

Presyo USD
$3,442.7
Presyo
0.8574 wstETH
TVL
$107,320.88
MKT CAP
$316.4K
5m
0%
1h
0%
4h
0%
24h
1.12%
Ibahagi
TXNS
4
Mga Bumili
2
Mga Nagbenta
2
Dami
981
Telegram price alerts
Pares:
0xBBe42B34ea1BcA170222be0791Bd09Dd624180FF
inETH:
0x5A7a183B6B44Dc4EC2E3d2eF43F98C5152b1d76d
wstETH:
0xB5beDd42000b71FddE22D3eE8a79Bd49A568fC8F
Pinagsama inETH:
35.43
Pinagsama wstETH:
$13.26

inETH/wstETH price stats sa Linea

Noong Enero 17, 2025, ang kasalukuyang presyo ng inETH token sa DEX Lynex ay $3,442.7. Ang presyo ng inETH ay pataas 1.12% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $981.03. Ang kontrata ng inETH token ay 0x5A7a183B6B44Dc4EC2E3d2eF43F98C5152b1d76d na may market cap na $316,394.47. Ang kontrata ng liquidity pool ay 0xBBe42B34ea1BcA170222be0791Bd09Dd624180FF na may kabuuang halaga na naka-lock (TVL) na $107,320.89. Ang inETH/wstETH trading pair ay tumatakbo sa Linea.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng inETH/wstETH na may kontrata na address 0xBBe42B34ea1BcA170222be0791Bd09Dd624180FF ay $107,320.89.

Ang kabuuang transaksyon ng inETH/wstETH ay 4 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 2 ang mga sales transactions.

Ang inETH/wstETH pool ay may trading volume na $981.03 sa nakaraang 24 na oras.

Ang exchange rate ng 1 inETH sa wstETH ay 0.8574, na naitala noong 2:04 PM UTC.

Ang presyo ng pagpapalit ng 1 inETH sa USD ay $3,442.7 ngayon.

inETH-wstETH price chart

PetsaOras
Presyo $
Presyo wstETH
GumawaTXN
01/17/20258:11:09 AMsell$708.68$3,442.70.17650.85740.20580x3b...06df
01/17/20256:52:41 AMbuy$0.003367$3,431.820.0684140.85750.0698110xa0...0932
01/17/20252:59:43 AMsell$238.62$3,435.940.059540.85740.069450x97...c242
01/16/20257:58:13 PMbuy$33.71$3,404.670.0084910.85750.0099010x24...02c0
01/13/202511:42:11 AMsell$33.99$3,146.420.0092630.85740.01080x11...ce7b
01/12/20255:19:27 PMsell$179.79$3,352.760.045980.85740.053620x24...6aae
01/12/20255:15:42 PMsell$18.22$3,352.770.0046590.85740.0054340x81...48b4
01/11/20258:36:57 AMbuy$678.97$3,298.380.17650.85750.20580x59...7195
01/11/20252:01:01 AMsell$2,267.19$3,306.270.58790.85740.68570x9a...67b3
01/09/20259:41:29 PMbuy$858.76$3,280.690.22440.85750.26170x23...04e4
01/09/20259:38:08 PMbuy$11.64$3,280.670.0030430.85750.0035480xbb...3f66
01/09/20258:40:23 PMsell$851.17$3,241.220.22510.85740.26260xba...d2be
01/09/20258:39:03 AMsell$155.09$3,372.470.039430.85740.045980xe4...fdca
01/09/20256:17:38 AMsell$21.87$3,387.920.0055360.85740.0064560xaa...8e0d
01/09/20255:28:12 AMbuy$21.94$3,398.290.0055380.85760.0064570x0e...5d2f
01/08/202510:53:23 AMsell$1,016$3,425.30.25430.85740.29660x35...0f43
01/07/20256:05:02 AMsell$795.14$3,740.880.18220.85740.21250x2f...c4a6
01/07/20251:02:25 AMsell$7.34$3,747.920.001680.85740.001960x90...babf
01/07/20251:01:46 AMbuy$7.34$3,748.60.0016810.85760.001960x0c...75c4
01/06/20259:06:53 PMbuy$0.09934$3,803.380.00002240.85760.000026120x69...e09a