WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa inETH-wstETH pair

Presyo USD
$3,165.14
Presyo
0.8573 wstETH
TVL
$178,161.62
MKT CAP
$355.9K
5m
0%
1h
0%
4h
0.38%
24h
0.93%
Ibahagi
TXNS
6
Mga Bumili
4
Mga Nagbenta
2
Dami
6K
Telegram price alerts
Pares:
0xBBe42B34ea1BcA170222be0791Bd09Dd624180FF
inETH:
0x5A7a183B6B44Dc4EC2E3d2eF43F98C5152b1d76d
wstETH:
0xB5beDd42000b71FddE22D3eE8a79Bd49A568fC8F
Pinagsama inETH:
37.94
Pinagsama wstETH:
$15.84

inETH/wstETH price stats sa Linea

Noong Nobyembre 16, 2024, ang kasalukuyang presyo ng inETH token sa DEX Lynex ay $3,165.14. Ang presyo ng inETH ay pataas 0.93% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6 trades na may dami ng kalakalan na $5,927.25. Ang kontrata ng inETH token ay 0x5A7a183B6B44Dc4EC2E3d2eF43F98C5152b1d76d na may market cap na $355,857.07. Ang kontrata ng liquidity pool ay 0xBBe42B34ea1BcA170222be0791Bd09Dd624180FF na may kabuuang halaga na naka-lock (TVL) na $178,161.63. Ang inETH/wstETH trading pair ay tumatakbo sa Linea.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng inETH/wstETH na may kontrata na address 0xBBe42B34ea1BcA170222be0791Bd09Dd624180FF ay $178,161.63.

Ang kabuuang transaksyon ng inETH/wstETH ay 6 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 2 ang mga sales transactions.

Ang inETH/wstETH pool ay may trading volume na $5,927.25 sa nakaraang 24 na oras.

Ang exchange rate ng 1 inETH sa wstETH ay 0.8573, na naitala noong 4:21 AM UTC.

Ang presyo ng pagpapalit ng 1 inETH sa USD ay $3,165.14 ngayon.

inETH-wstETH price chart

PetsaOras
Presyo $
Presyo wstETH
GumawaTXN
11/16/20243:11:05 AMbuy$449.05$3,165.140.12160.85730.1418
0xcce...4e7F
0xf4...cdbb
11/16/20243:04:43 AMbuy$149.07$3,157.520.040470.85720.04721
0xcce...4e7F
0x2b...d513
11/16/20241:34:18 AMsell$4,667.95$3,153.21.260.85751.48
0xc57...A26f
0x31...5dae
11/15/20247:45:50 PMbuy$230.09$3,082.140.064050.8580.07465
0x510...4afC
0x1d...faeb
11/15/20247:24:45 PMsell$430.88$3,078.320.120.85790.1399
0x510...4afC
0xba...8570
11/15/20249:10:35 AMbuy$0.1898$3,135.890.000051940.85810.00006053
0x03d...8557
0x94...99db
11/15/20241:14:39 AMsell$3,139.45$3,120.440.86340.85821
0x3F2...D089
0x99...0db6
11/14/20247:46:49 PMbuy$1,078.55$3,188.50.29040.85860.3382
0xC0E...Ab0c
0x51...fe27
11/14/20246:16:26 PMsell$88.8$3,188.040.023910.85830.02785
0x00a...FF05
0x7a...653a
11/14/20249:40:48 AMbuy$0.18$3,252.930.000047520.85850.00005536
0x03d...8557
0x1a...774d
11/14/20246:49:37 AMsell$5,978.42$3,261.521.570.85881.83
0x26A...e4a3
0x40...00b3
11/13/20249:41:26 PMbuy$838.47$3,219.510.22380.85950.2604
0x044...041B
0xf7...fd02
11/13/20247:59:55 PMbuy$356.08$3,226.40.094840.85940.1103
0xc0d...0D72
0x25...013b
11/13/20245:58:38 PMbuy$1,016.2$3,334.70.26180.85920.3047
0x2ea...72c4
0x9a...1931
11/13/20244:44:12 PMsell$71.79$3,368.620.01830.8590.02131
0x26A...e4a3
0xad...d4f4
11/13/20244:23:46 PMbuy$877.31$3,368.970.22370.85910.2604
0xC0E...Ab0c
0xe1...af35
11/13/20244:19:56 PMbuy$647.51$3,372.210.16490.8590.192
0xC0E...Ab0c
0x58...8658
11/13/20244:16:32 PMsell$335.71$3,357.150.085880.85880.1
0x26A...e4a3
0x2c...d034
11/13/20244:12:55 PMbuy$6,754.57$3,355.621.720.85842.01
0x26A...e4a3
0xd1...711b
11/13/20243:32:39 PMsell$336.98$3,3520.086230.85770.1005
0x5B4...ae31
0xa7...ded0