WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa inETH-wstETH pair

Presyo USD
$2,376.47
Presyo
0.8579 wstETH
TVL
$41,813.82
MKT CAP
$120.8K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0xBBe42B34ea1BcA170222be0791Bd09Dd624180FF
inETH:
0x5A7a183B6B44Dc4EC2E3d2eF43F98C5152b1d76d
wstETH:
0xB5beDd42000b71FddE22D3eE8a79Bd49A568fC8F
Pinagsama inETH:
18.37
Pinagsama wstETH:
$7.3

inETH/wstETH price stats sa Linea

Noong Mayo 15, 2025, ang kasalukuyang presyo ng inETH token sa DEX Lynex ay $2,376.47. Ang presyo ng inETH ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng inETH token ay 0x5A7a183B6B44Dc4EC2E3d2eF43F98C5152b1d76d na may market cap na $120,810.96. Ang kontrata ng liquidity pool ay 0xBBe42B34ea1BcA170222be0791Bd09Dd624180FF na may kabuuang halaga na naka-lock (TVL) na $41,813.82. Ang inETH/wstETH trading pair ay tumatakbo sa Linea.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng inETH/wstETH na may kontrata na address 0xBBe42B34ea1BcA170222be0791Bd09Dd624180FF ay $41,813.82.

Ang kabuuang transaksyon ng inETH/wstETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang inETH/wstETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 inETH sa wstETH ay 0.8579, na naitala noong 3:58 AM UTC.

Ang presyo ng pagpapalit ng 1 inETH sa USD ay $2,376.47 ngayon.

inETH-wstETH price chart

PetsaOras
Presyo $
Presyo wstETH
GumawaTXN
05/13/20256:27:31 AMbuy$0.2272$2,376.470.000082050.85790.00009564
0x1ba...Cb8c
0xab...09ae
05/12/202511:00:09 PMbuy$0.065237$2,408.640.0918650.85790.092174
0x5D5...3aDD
0x92...3bc7
05/12/202511:00:09 PMbuy$0.065237$2,408.640.0918650.85790.092174
0x000...3AcB
0x0c...e04c
05/11/20258:41:16 PMsell$0.002417$2,421.170.0685640.85770.069984
0xC83...bBFf
0x3e...28da
05/11/20259:40:23 AMsell$15.49$2,439.520.0054470.85770.00635
0x21a...7606
0xa5...b59c
05/11/20259:39:46 AMbuy$15.49$2,439.960.0054480.85790.00635
0x21a...7606
0x34...80d5
05/11/20256:24:52 AMbuy$1.42$2,478.160.00049310.85790.0005748
0x172...446e
0xeb...9f58
05/10/202512:53:36 PMsell$9.55$2,357.660.0034770.85770.004054
0x4df...540D
0xb1...a9e4
05/09/20258:07:36 AMbuy$9.44$2,330.580.0034780.85790.004054
0x069...21e3
0x72...8285
05/08/20251:21:25 PMsell$0.001015$1,966.780.0644280.85770.065162
0xb10...18b2
0xea...c6f7
05/07/20251:17:58 PMsell$15.3$1,936.790.0067770.85770.007901
0x54B...444a
0xb7...cd5a
05/07/20251:16:57 PMbuy$15.3$1,937.140.0067780.85790.007901
0x54B...444a
0xc9...3171
05/06/20256:11:51 AMbuy$0.002233$2,276.580.0684170.85790.06981
0x14b...d9Bc
0xdf...d703
05/04/20258:14:15 PMsell$63.06$2,157.080.025070.85770.02923
0xf6D...E705
0xb3...3e02
05/04/20258:11:05 PMbuy$63.07$2,157.470.025080.85790.02923
0xf6D...E705
0xf9...e841
05/01/20256:24:30 PMsell$21.09$2,191.920.0082560.85770.009625
0x919...5682
0x4f...f79a
05/01/20256:23:53 PMbuy$21.1$2,192.310.0082570.85790.009625
0x919...5682
0x71...fa80
04/28/20256:54:00 AMbuy$0.051$1,583.610.000027630.85790.0000322
0xfdC...EC0e
0x13...33fb
04/27/20253:24:52 PMsell$0.04158$1,605.770.000022210.85770.00002589
0xC83...bBFf
0x6b...b9fb
04/25/20258:01:17 PMsell$13.3$1,970.180.0057930.85770.006753
0x8d2...0d37
0x9b...1edf