WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa inETH-wstETH pair

Presyo USD
$916.02
Presyo
0.1874 wstETH
TVL
$464.22
MKT CAP
$2.8K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0xBBe42B34ea1BcA170222be0791Bd09Dd624180FF
inETH:
0x5A7a183B6B44Dc4EC2E3d2eF43F98C5152b1d76d
wstETH:
0xB5beDd42000b71FddE22D3eE8a79Bd49A568fC8F
Pinagsama inETH:
0.4166
Pinagsama wstETH:
$0.01689

inETH/wstETH price stats sa Linea

Noong Oktubre 23, 2025, ang kasalukuyang presyo ng inETH token sa DEX Lynex ay $916.02. Ang presyo ng inETH ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng inETH token ay 0x5A7a183B6B44Dc4EC2E3d2eF43F98C5152b1d76d na may market cap na $2,821.56. Ang kontrata ng liquidity pool ay 0xBBe42B34ea1BcA170222be0791Bd09Dd624180FF na may kabuuang halaga na naka-lock (TVL) na $464.22. Ang inETH/wstETH trading pair ay tumatakbo sa Linea.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng inETH/wstETH na may kontrata na address 0xBBe42B34ea1BcA170222be0791Bd09Dd624180FF ay $464.22.

Ang kabuuang transaksyon ng inETH/wstETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang inETH/wstETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 inETH sa wstETH ay 0.1874, na naitala noong 1:58 AM UTC.

Ang presyo ng pagpapalit ng 1 inETH sa USD ay $916.02 ngayon.

inETH-wstETH price chart

PetsaOras
Presyo $
Presyo wstETH
GumawaTXN
10/16/20253:01:51 AMsell$0.09883$916.020.000020220.18740.0001078
0x041...4C21
0x3a...ca17
10/01/20253:40:06 AMsell$8.79$1,044.540.0017420.2070.008416
0xE4f...31C2
0x50...1766
09/29/20251:37:58 AMsell$123.04$2,460.890.02450.49010.05
0x119...3Ec4
0x80...9ee1
09/28/20258:43:59 AMsell$29.13$3,930.590.0059920.80830.007413
0x828...deEf
0x47...283e
09/28/20253:14:57 AMbuy$192.46$1,429.770.039580.2940.1346
0x477...8Ff3
0x67...167f
09/27/20253:21:42 PMsell$0.3853$295.110.000079210.060670.001305
0x390...7ebc
0x7f...1e22
09/27/20259:24:41 AMsell$6.1$334.080.0012630.06920.01826
0xA42...52ec
0x95...f3ac
09/27/20257:39:00 AMbuy$6.17$338.230.0012640.069260.01826
0xA42...52ec
0xc8...7ed3
09/23/20252:10:48 PMbuy$0.4332$309.360.000084980.060680.0014
0x828...deEf
0xcf...616d
09/23/20252:09:58 PMbuy$1.71$295.790.00033710.058020.005809
0x828...deEf
0x42...219c
09/20/20251:05:53 AMsell$0.5225$306.570.000096340.056520.001704
0xE91...03FC
0xa8...c418
09/19/20258:26:35 AMsell$0.05105$315.160.0592560.057140.0001619
0x2D3...1BD5
0xc1...0ae3
09/19/20257:46:57 AMsell$0.03572$315.10.0564890.057240.0001133
0x94D...5DAB
0xe8...4076
09/19/20251:31:30 AMsell$0.04897$320.880.0587520.057330.0001526
0xfa6...4A72
0x5a...6c5c
09/19/202512:44:42 AMsell$0.05692$320.510.00001020.057450.0001775
0xC4C...62b3
0xe6...82aa
09/18/202511:48:59 AMbuy$2$307.610.00036010.055380.006502
0x493...1922
0x92...5848
09/18/202511:46:19 AMsell$113.46$967.380.020420.17410.1172
0x04d...C20c
0xb3...86f2
09/18/202510:37:30 AMsell$0.4474$3,176.90.000080560.57190.0001408
0xe55...d6d5
0xfc...68f3
09/18/20257:52:01 AMsell$0.3595$3,189.680.000064790.57480.0001127
0x9e6...c87D
0x57...f38d
09/18/20257:51:57 AMsell$0.3926$3,204.350.000070750.57740.0001225
0x552...4757
0xb4...aa6b