WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa inETH-wstETH pair

Presyo USD
$4,574
Presyo
0.8568 wstETH
TVL
$10,174.44
MKT CAP
$16.1K
5m
0%
1h
0%
4h
0%
24h
-1.30%
Ibahagi
TXNS
2
Mga Bumili
0
Mga Nagbenta
2
Dami
2
Telegram price alerts
Pares:
0xBBe42B34ea1BcA170222be0791Bd09Dd624180FF
inETH:
0x5A7a183B6B44Dc4EC2E3d2eF43F98C5152b1d76d
wstETH:
0xB5beDd42000b71FddE22D3eE8a79Bd49A568fC8F
Pinagsama inETH:
1.65
Pinagsama wstETH:
$0.9507

inETH/wstETH price stats sa Linea

Noong Setyembre 5, 2025, ang kasalukuyang presyo ng inETH token sa DEX Lynex ay $4,574. Ang presyo ng inETH ay pababa -1.30% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $1.84. Ang kontrata ng inETH token ay 0x5A7a183B6B44Dc4EC2E3d2eF43F98C5152b1d76d na may market cap na $16,129.17. Ang kontrata ng liquidity pool ay 0xBBe42B34ea1BcA170222be0791Bd09Dd624180FF na may kabuuang halaga na naka-lock (TVL) na $10,174.45. Ang inETH/wstETH trading pair ay tumatakbo sa Linea.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng inETH/wstETH na may kontrata na address 0xBBe42B34ea1BcA170222be0791Bd09Dd624180FF ay $10,174.45.

Ang kabuuang transaksyon ng inETH/wstETH ay 2 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 2 ang mga sales transactions.

Ang inETH/wstETH pool ay may trading volume na $1.84 sa nakaraang 24 na oras.

Ang exchange rate ng 1 inETH sa wstETH ay 0.8568, na naitala noong 7:34 AM UTC.

Ang presyo ng pagpapalit ng 1 inETH sa USD ay $4,574 ngayon.

inETH-wstETH price chart

PetsaOras
Presyo $
Presyo wstETH
GumawaTXN
09/04/202510:36:01 AMsell$1.12$4,5740.00021090.85680.0002461
0xcB8...Eb80
0x93...1e19
09/04/20251:03:11 AMsell$0.7182$4,634.420.00013270.85680.0001549
0x4b7...FfCA
0x3e...00d8
09/02/20253:21:22 PMsell$44.49$4,509.810.0084530.85690.009865
0x756...45b8
0x94...7a8a
08/31/20254:47:43 PMsell$0.02023$4,635.480.053740.85690.054364
0xC83...bBFf
0x66...39f9
08/30/20259:40:35 PMsell$0.1347$4,500.970.000025640.85690.00002993
0x6Be...bA18
0x11...2c16
08/29/20254:19:04 PMsell$280.47$4,494.250.05350.85730.0624
0xddC...Eb57
0x65...47fd
08/28/20255:08:28 AMbuy$0.069038$4,751.450.0916310.85780.091902
0x2AF...5849
0xaf...4139
08/28/202512:20:33 AMsell$41.52$4,665.710.0076340.85770.0089
0x289...33A4
0x9f...a0e6
08/23/20253:03:40 AMsell$0.1422$4,872.280.000025030.85770.00002919
0x06a...cb2A
0x26...d80b
08/20/20253:48:22 PMsell$779.21$4,461.680.14990.85860.1746
0x53C...45e1
0x55...350f
08/20/20255:12:04 AMbuy$0.1271$4,332.280.000025220.85970.00002933
0x172...7D74
0x3d...d7d6
08/19/202512:41:32 AMsell$18.72$4,458.610.003610.85960.004199
0x90b...B259
0xdb...a03c
08/17/20256:23:33 PMsell$0.08701$4,698.040.000015920.85960.00001852
0xC83...bBFf
0xc7...168b
08/17/20259:31:59 AMsell$49.83$4,729.320.0090590.85960.01053
0x816...F8cc
0x78...a404
08/16/20256:38:04 AMsell$0.1477$4,597.790.000027620.85970.00003212
0xfdC...EC0e
0xe7...a43f
08/14/202511:32:23 PMsell$8.29$4,739.580.0015040.85970.001749
0x083...99f7
0x3a...5366
08/14/20257:02:19 PMbuy$8.26$4,724.810.0015040.85990.001749
0x083...99f7
0x64...2600
08/14/20259:03:47 AMsell$0.3521$4,910.270.000061650.85970.0000717
0xAae...cf5d
0xd9...9324
08/14/202512:19:19 AMsell$10.38$4,923.140.0018130.85970.002109
0xd24...9170
0xc1...c104
08/14/202512:18:47 AMsell$10.38$4,923.240.0018130.85970.002109
0xd24...9170
0xe6...09e3