WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa inETH-wstETH pair

Presyo USD
$4,048.46
Presyo
0.8523 wstETH
TVL
$70,246.93
MKT CAP
$469.3K
5m
0%
1h
0%
4h
-0.32%
24h
-0.32%
Ibahagi
TXNS
3
Mga Bumili
1
Mga Nagbenta
2
Dami
50
Telegram price alerts
Pares:
0xBBe42B34ea1BcA170222be0791Bd09Dd624180FF
inETH:
0x5A7a183B6B44Dc4EC2E3d2eF43F98C5152b1d76d
wstETH:
0xB5beDd42000b71FddE22D3eE8a79Bd49A568fC8F
Pinagsama inETH:
44.4
Pinagsama wstETH:
$7.37

inETH/wstETH price stats sa Linea

Noong Disyembre 17, 2024, ang kasalukuyang presyo ng inETH token sa DEX Lynex ay $4,048.46. Ang presyo ng inETH ay pababa -0.32% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $50.11. Ang kontrata ng inETH token ay 0x5A7a183B6B44Dc4EC2E3d2eF43F98C5152b1d76d na may market cap na $469,286.29. Ang kontrata ng liquidity pool ay 0xBBe42B34ea1BcA170222be0791Bd09Dd624180FF na may kabuuang halaga na naka-lock (TVL) na $70,246.93. Ang inETH/wstETH trading pair ay tumatakbo sa Linea.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng inETH/wstETH na may kontrata na address 0xBBe42B34ea1BcA170222be0791Bd09Dd624180FF ay $70,246.93.

Ang kabuuang transaksyon ng inETH/wstETH ay 3 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 2 ang mga sales transactions.

Ang inETH/wstETH pool ay may trading volume na $50.11 sa nakaraang 24 na oras.

Ang exchange rate ng 1 inETH sa wstETH ay 0.8523, na naitala noong 1:28 PM UTC.

Ang presyo ng pagpapalit ng 1 inETH sa USD ay $4,048.46 ngayon.

inETH-wstETH price chart

PetsaOras
Presyo $
Presyo wstETH
GumawaTXN
12/17/20249:27:52 AMsell$9.49$4,048.460.0019990.85230.002346
0x484...Cee3
0x18...a757
12/17/20249:24:16 AMsell$40.6$4,060.820.0085230.85230.01
0x484...Cee3
0x2a...1506
12/17/20247:25:30 AMbuy$0.0669$4,061.60.0914480.85240.091699
0x000...d3Df
0x94...4ee1
12/15/202411:39:23 PMbuy$14,852.13$3,987.33.170.85133.72
0x195...D861
0xf3...0067
12/15/20249:43:10 AMsell$15.8$3,891.950.0034520.84990.004061
0xb93...0B2c
0x62...0671
12/15/20249:42:12 AMbuy$15.77$3,884.540.0034530.85010.004062
0xb93...0B2c
0x84...00c2
12/15/20247:38:08 AMsell$2.72$3,881.370.00059590.84990.0007011
0x924...8830
0xb8...a85a
12/15/20247:38:08 AMsell$0.0007995$3,881.370.0617510.84990.06206
0xC36...6Dcc
0x16...bfd3
12/15/20247:38:08 AMsell$4.2$3,881.370.0009210.84990.001083
0x000...3D39
0xb7...dbe8
12/15/20247:38:08 AMsell$1.4$3,881.370.0003070.84990.0003611
0x000...d3Df
0x37...0b47
12/14/20248:36:12 PMsell$307.95$3,880.880.067440.850.07935
0x46f...7D15
0xf3...b836
12/14/20246:05:44 PMsell$5.42$3,891.710.0011840.850.001393
0x508...0444
0xfc...f984
12/14/20244:58:40 PMsell$2,403.79$3,925.140.52060.85020.6124
0x658...99B7
0xf5...8d42
12/14/20248:13:04 AMbuy$1.7$3,952.090.00036780.85050.0004325
0x313...c75A
0xbf...e95d
12/14/20247:39:48 AMsell$215.93$3,955.540.046420.85040.05459
0x9b1...855C
0x1a...8b4e
12/14/20241:43:02 AMsell$583.58$3,962.660.12520.85050.1472
0x219...AB40
0x3c...6b04
12/13/20247:56:03 PMsell$42.83$3,963.180.0091930.85050.0108
0x7E0...d7A5
0x5c...98aa
12/13/20247:44:44 PMsell$1.07$3,963.20.00022960.85050.00027
0x7E0...d7A5
0xb4...c6e2
12/13/20246:17:44 AMsell$98.19$3,946.980.021160.85050.02487
0x36f...58f4
0x3c...9e02
12/12/20243:24:54 AMsell$2,415.3$3,927.330.52320.85070.615
0x840...1110
0xfc...c73b