WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa inETH-wstETH pair

Presyo USD
$2,060.19
Presyo
0.8586 wstETH
TVL
$37,653.64
MKT CAP
$104.7K
5m
0%
1h
0%
4h
0%
24h
9.06%
Ibahagi
TXNS
3
Mga Bumili
2
Mga Nagbenta
1
Dami
668
Telegram price alerts
Pares:
0xBBe42B34ea1BcA170222be0791Bd09Dd624180FF
inETH:
0x5A7a183B6B44Dc4EC2E3d2eF43F98C5152b1d76d
wstETH:
0xB5beDd42000b71FddE22D3eE8a79Bd49A568fC8F
Pinagsama inETH:
17.79
Pinagsama wstETH:
$7.81

inETH/wstETH price stats sa Linea

Noong Abril 23, 2025, ang kasalukuyang presyo ng inETH token sa DEX Lynex ay $2,060.19. Ang presyo ng inETH ay pataas 9.06% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $668.10. Ang kontrata ng inETH token ay 0x5A7a183B6B44Dc4EC2E3d2eF43F98C5152b1d76d na may market cap na $104,732.38. Ang kontrata ng liquidity pool ay 0xBBe42B34ea1BcA170222be0791Bd09Dd624180FF na may kabuuang halaga na naka-lock (TVL) na $37,653.65. Ang inETH/wstETH trading pair ay tumatakbo sa Linea.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng inETH/wstETH na may kontrata na address 0xBBe42B34ea1BcA170222be0791Bd09Dd624180FF ay $37,653.65.

Ang kabuuang transaksyon ng inETH/wstETH ay 3 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 1 ang mga sales transactions.

Ang inETH/wstETH pool ay may trading volume na $668.10 sa nakaraang 24 na oras.

Ang exchange rate ng 1 inETH sa wstETH ay 0.8586, na naitala noong 8:12 AM UTC.

Ang presyo ng pagpapalit ng 1 inETH sa USD ay $2,060.19 ngayon.

inETH-wstETH price chart

PetsaOras
Presyo $
Presyo wstETH
GumawaTXN
04/23/20256:22:31 AMsell$667.81$2,060.190.27830.85860.3241
0xF6f...3719
0x61...d8ad
04/22/20251:49:27 PMbuy$0.203$1,877.250.000092910.8590.0001081
0x041...4C21
0x8c...97c6
04/22/20258:18:55 AMbuy$0.07438$1,889.070.000033820.8590.00003937
0x547...8Ee8
0x34...8432
04/20/202511:02:36 AMbuy$0.07735$1,432.790.000046370.8590.00005398
0x5Fa...b5c0
0x13...16b3
04/20/20256:51:23 AMbuy$0.001401$1,442.10.0683480.8590.069718
0xB92...98fF
0xbc...cbba
04/19/202511:19:31 AMbuy$0.03968$1,442.270.000023630.8590.00002751
0x8A3...F090
0xc4...92f1
04/19/20256:47:20 AMsell$2.51$1,439.760.0014980.85880.001744
0x8d2...0d37
0xb7...8a24
04/18/202512:26:06 AMsell$143.44$1,431.110.086090.85880.1002
0xeEe...2Ee1
0x0b...e699
04/16/202511:13:33 PMsell$46.09$1,843.960.021470.85890.025
0x95f...7144
0xe7...6e4f
04/15/20252:36:36 PMsell$224.79$1,873.280.1030.85890.12
0x163...0526
0x18...ba67
04/15/20252:28:57 PMbuy$2,114.7$1,900.10.95580.85881.11
0x163...0526
0xc3...5536
04/15/20251:27:28 PMsell$59.09$1,898.910.026710.85830.03111
0xD05...4Cac
0x16...bfcb
04/15/202512:07:25 PMsell$58.86$1,898.980.02660.85830.031
0xB69...d74c
0xc3...c6d9
04/15/20259:55:27 AMbuy$0.08071$1,905.70.000036360.85850.00004235
0x87c...F79f
0x60...96a9
04/14/20253:38:24 PMsell$2.36$1,937.830.0010460.85830.001218
0x0a8...51ed
0xee...996d
04/13/20255:00:23 PMsell$0.04404$1,878.220.000020130.85830.00002345
0xC83...bBFf
0xa8...79a0
04/13/20251:51:29 PMsell$501.16$1,914.570.22470.85850.2617
0xc64...c0c3
0xad...0881
04/12/202510:37:20 PMsell$69.2$1,952.440.030430.85860.03544
0x000...Fb94
0x78...03b4
04/10/202511:45:10 AMsell$189.61$1,878.690.086660.85860.1009
0x512...a032
0xe0...9baa
04/10/20257:05:47 AMsell$0.00006002$1,908.070.0727010.85870.073145
0xb10...18b2
0x93...a42c