WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa inETH-wstETH pair

Presyo USD
$2,569.36
Presyo
0.7489 wstETH
TVL
$1,045.6
MKT CAP
$2.9K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
0
Mga Nagbenta
1
Dami
30
Telegram price alerts
Pares:
0xBBe42B34ea1BcA170222be0791Bd09Dd624180FF
inETH:
0x5A7a183B6B44Dc4EC2E3d2eF43F98C5152b1d76d
wstETH:
0xB5beDd42000b71FddE22D3eE8a79Bd49A568fC8F
Pinagsama inETH:
0.3574
Pinagsama wstETH:
$0.03705

inETH/wstETH price stats sa Linea

Noong Oktubre 25, 2026, ang kasalukuyang presyo ng inETH token sa DEX Lynex ay $2,569.36. Ang presyo ng inETH ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $29.57. Ang kontrata ng inETH token ay 0x5A7a183B6B44Dc4EC2E3d2eF43F98C5152b1d76d na may market cap na $2,897.42. Ang kontrata ng liquidity pool ay 0xBBe42B34ea1BcA170222be0791Bd09Dd624180FF na may kabuuang halaga na naka-lock (TVL) na $1,045.60. Ang inETH/wstETH trading pair ay tumatakbo sa Linea.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng inETH/wstETH na may kontrata na address 0xBBe42B34ea1BcA170222be0791Bd09Dd624180FF ay $1,045.60.

Ang kabuuang transaksyon ng inETH/wstETH ay 1 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 1 ang mga sales transactions.

Ang inETH/wstETH pool ay may trading volume na $29.57 sa nakaraang 24 na oras.

Ang exchange rate ng 1 inETH sa wstETH ay 0.7489, na naitala noong 2:40 PM UTC.

Ang presyo ng pagpapalit ng 1 inETH sa USD ay $2,569.36 ngayon.

inETH-wstETH price chart

PetsaOras
Presyo $
Presyo wstETH
GumawaTXN
10/25/20269:29:13 AMsell$29.57$2,569.360.0086190.74890.0115
0x2eE...9999
0x37...05bd
09/01/202612:40:13 AMsell$0$00.000026990.80310.0000336
0x1e9...37ef
0xdf...d1ef
05/14/20267:19:45 AMsell$0.7111$3,463.220.00016510.80430.0002053
0x9F0...43A1
0xc3...82aa
05/02/20264:49:41 PMsell$0.2397$2,285.290.000084540.80590.0001049
0x61c...D879
0x4e...ff0f
05/02/20261:00:28 PMsell$0.1067$2,290.170.00003760.80660.00004662
0xdCc...839C
0xe1...b78d
04/28/20261:33:22 PMsell$0.09761$3,263.220.000024140.8070.00002991
0xA6f...eDFD
0x4c...7cc4
04/28/20262:11:35 AMsell$0$00.000040330.80740.00004995
0x47d...9411
0x35...0e9a
04/28/20261:12:58 AMsell$0$00.0579850.80770.059885
0xee4...DeeE
0xf1...51f6
04/27/20264:16:05 PMsell$0.03244$3,282.060.0579860.80780.059885
0x6C6...0a71
0x9a...58b0
04/27/20261:35:15 PMsell$0.1002$3,345.340.000024210.8080.00002997
0x256...3082
0x9c...ad68
04/26/20268:14:23 PMsell$0.1365$3,415.580.000032290.80810.00003996
0x0F9...03F1
0x7d...e53f
04/26/20261:00:12 PMsell$0$00.000032260.80850.0000399
0xd6B...77c5
0x77...c07e
04/25/20264:00:28 PMsell$0$00.056740.80870.058334
0x3C5...1484
0x6a...cf07
04/06/20261:26:42 AMbuy$48.72$1,765.330.018690.67750.02759
0xCCC...0b44
0x83...2440
04/06/20261:24:54 AMbuy$21.18$909.970.008130.34920.02327
0xCCC...0b44
0xe6...bf33
04/06/202612:41:29 AMbuy$6.35$559.420.0024380.21470.01135
0xCCC...0b44
0x35...62ca
04/05/20264:40:13 PMsell$7.12$553.620.0028120.21850.01286
0x235...a71e
0xfa...83bd
04/05/20264:07:31 PMbuy$7.13$554.110.0028150.21870.01286
0x235...a71e
0x01...2cce