WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa inETH-wstETH pair

Presyo USD
$2,100.2
Presyo
0.8523 wstETH
TVL
$11,031.32
MKT CAP
$87.7K
5m
0%
1h
0%
4h
0%
24h
-35.14%
Ibahagi
TXNS
3
Mga Bumili
1
Mga Nagbenta
2
Dami
592
Telegram price alerts
Pares:
0xBBe42B34ea1BcA170222be0791Bd09Dd624180FF
inETH:
0x5A7a183B6B44Dc4EC2E3d2eF43F98C5152b1d76d
wstETH:
0xB5beDd42000b71FddE22D3eE8a79Bd49A568fC8F
Pinagsama inETH:
9.03
Pinagsama wstETH:
$2.24

inETH/wstETH price stats sa Linea

Noong Hunyo 3, 2025, ang kasalukuyang presyo ng inETH token sa DEX Lynex ay $2,100.2. Ang presyo ng inETH ay pababa -35.14% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $591.99. Ang kontrata ng inETH token ay 0x5A7a183B6B44Dc4EC2E3d2eF43F98C5152b1d76d na may market cap na $87,687.60. Ang kontrata ng liquidity pool ay 0xBBe42B34ea1BcA170222be0791Bd09Dd624180FF na may kabuuang halaga na naka-lock (TVL) na $11,031.33. Ang inETH/wstETH trading pair ay tumatakbo sa Linea.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng inETH/wstETH na may kontrata na address 0xBBe42B34ea1BcA170222be0791Bd09Dd624180FF ay $11,031.33.

Ang kabuuang transaksyon ng inETH/wstETH ay 3 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 2 ang mga sales transactions.

Ang inETH/wstETH pool ay may trading volume na $591.99 sa nakaraang 24 na oras.

Ang exchange rate ng 1 inETH sa wstETH ay 0.8523, na naitala noong 1:09 PM UTC.

Ang presyo ng pagpapalit ng 1 inETH sa USD ay $2,100.2 ngayon.

inETH-wstETH price chart

PetsaOras
Presyo $
Presyo wstETH
GumawaTXN
06/03/202511:20:22 AMbuy$65.73$2,100.20.026670.85230.03130x3f...12ee
06/02/20256:00:51 PMsell$526.08$3,241.980.13820.85210.16220xc7...2dca
06/02/20253:10:25 PMsell$0.1643$3,237.810.000043260.85220.000050760x0a...4b30
06/01/20257:07:22 PMsell$231.66$2,316.530.085220.85220.10x1e...aecb
05/31/20256:04:00 AMsell$262.47$2,254.860.09920.85220.11640xe0...df40
05/30/202511:39:30 AMsell$53.25$2,506.580.01810.85220.021240x5d...f557
05/28/20251:12:17 PMsell$162.01$2,531.490.054540.85230.0640x2c...88f5
05/28/20257:18:23 AMsell$472.59$2,527.220.15930.85230.1870x81...8c0e
05/27/20259:54:08 PMsell$1.99$2,559.50.00066410.85230.00077910x16...c907
05/25/20255:25:40 PMsell$0.1651$2,333.830.000060310.85230.000070750xa8...f51e
05/23/20257:26:10 PMbuy$7,453.1$2,544.162.490.852.920x84...6214
05/23/20257:21:17 PMbuy$12.44$2,536.710.0041570.84750.0049050x00...f76e
05/23/20256:34:18 PMsell$2,540.7$2,540.70.84880.848810x80...210f
05/23/20256:33:11 PMsell$2,549.67$2,549.670.85180.851810x9f...a512
05/23/20256:31:33 PMsell$2,558.69$2,558.690.85480.854810x74...b282
05/22/20258:04:33 PMsell$1,003.43$2,645.490.32490.85660.37920xed...deff
05/22/20258:29:29 AMbuy$0.8204$2,729.290.00025760.8570.00030060x38...7ab5
05/21/202510:21:56 PMbuy$224.63$2,525.470.076230.8570.088940xb5...cd56
05/21/202510:21:12 PMbuy$8.33$2,525.420.0028290.8570.0033010xf1...f370
05/21/202510:20:56 PMbuy$2.67$2,525.420.00090690.8570.0010580x76...6e19