WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa inETH-wstETH pair

Presyo USD
$4,426.35
Presyo
0.8597 wstETH
TVL
$13,776.17
MKT CAP
$15.7K
5m
0%
1h
0%
4h
0%
24h
1.25%
Ibahagi
TXNS
4
Mga Bumili
1
Mga Nagbenta
3
Dami
50
Telegram price alerts
Pares:
0xBBe42B34ea1BcA170222be0791Bd09Dd624180FF
inETH:
0x5A7a183B6B44Dc4EC2E3d2eF43F98C5152b1d76d
wstETH:
0xB5beDd42000b71FddE22D3eE8a79Bd49A568fC8F
Pinagsama inETH:
1.56
Pinagsama wstETH:
$1.33

inETH/wstETH price stats sa Linea

Noong Agosto 11, 2025, ang kasalukuyang presyo ng inETH token sa DEX Lynex ay $4,426.35. Ang presyo ng inETH ay pataas 1.25% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $49.94. Ang kontrata ng inETH token ay 0x5A7a183B6B44Dc4EC2E3d2eF43F98C5152b1d76d na may market cap na $15,709.60. Ang kontrata ng liquidity pool ay 0xBBe42B34ea1BcA170222be0791Bd09Dd624180FF na may kabuuang halaga na naka-lock (TVL) na $13,776.17. Ang inETH/wstETH trading pair ay tumatakbo sa Linea.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng inETH/wstETH na may kontrata na address 0xBBe42B34ea1BcA170222be0791Bd09Dd624180FF ay $13,776.17.

Ang kabuuang transaksyon ng inETH/wstETH ay 4 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 3 ang mga sales transactions.

Ang inETH/wstETH pool ay may trading volume na $49.94 sa nakaraang 24 na oras.

Ang exchange rate ng 1 inETH sa wstETH ay 0.8597, na naitala noong 3:39 PM UTC.

Ang presyo ng pagpapalit ng 1 inETH sa USD ay $4,426.35 ngayon.

inETH-wstETH price chart

PetsaOras
Presyo $
Presyo wstETH
GumawaTXN
08/11/202512:26:00 AMsell$9.08$4,426.350.0017640.85970.002052
0x888...91C1
0x62...3085
08/10/20257:32:40 PMbuy$7.52$4,415.810.0014660.85990.001705
0xE91...03FC
0x62...6532
08/10/202512:21:17 PMsell$0.06529$4,346.370.000012910.85970.00001502
0x742...31dC
0x95...0ec6
08/10/20259:17:00 AMsell$33.26$4,371.660.0065420.85970.007608
0x655...83BC
0x75...cba9
08/08/20257:39:48 PMsell$62.84$4,192.360.012890.85980.01499
0x866...Cc32
0xb1...7446
08/08/202512:28:05 PMsell$0.0208$4,055.890.0544110.85990.05513
0xE43...5CD4
0x79...ff89
08/07/20251:10:16 PMsell$4,013.75$4,013.750.8640.8641
0x7BF...C060
0xf2...0586
08/07/20258:14:57 AMbuy$2.18$3,902.210.0004870.86840.0005608
0x6E9...Dbe3
0x41...7ef4
08/07/20254:38:20 AMbuy$16.57$3,846.430.0037410.86840.004308
0x6d1...E13c
0x63...d3f1
08/06/202512:26:52 AMbuy$14.96$3,793.890.0034240.86830.003943
0xda2...473e
0xeb...b3ee
08/05/20253:00:18 AMbuy$12.1$3,857.060.0027250.86830.003138
0x3bF...C13f
0x9d...2261
08/04/20257:34:59 PMbuy$15.21$3,862.120.0034210.86830.00394
0x1fC...42B7
0xb5...d7de
08/04/20253:55:36 PMsell$4.34$3,813.570.00098960.86810.00114
0x1F0...6766
0x99...0f4f
08/04/20253:24:50 PMsell$15.52$3,821.010.0035280.86810.004064
0xBD3...308c
0x83...e43a
08/04/202510:51:12 AMsell$16.44$3,731.590.0038250.86820.004406
0x0Bf...82b2
0xc9...ad4e
08/04/202510:06:35 AMbuy$17.17$3,722.50.0040070.86830.004614
0x0Bf...82b2
0xfa...6c2c
08/04/20259:44:39 AMsell$13.12$3,729.410.0030550.86810.003519
0x820...FA89
0xbf...e279
08/04/20255:15:16 AMbuy$12.8$3,710.480.0029970.86830.003452
0x520...3A35
0xf9...5046
08/04/20253:23:38 AMbuy$10.28$3,735.060.0023890.86830.002752
0xd97...5F17
0xb1...0a29
08/04/20251:15:01 AMbuy$16.11$3,719.260.0037620.86820.004332
0x0F2...1bda
0xf1...f634