WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa FOXY-WETH pair

Presyo USD
$0.002137
Presyo
0.068417 WETH
TVL
$403,883.95
MKT CAP
$21.4M
5m
0%
1h
0.37%
4h
-0.07%
24h
0.52%
Ibahagi
TXNS
68
Mga Bumili
33
Mga Nagbenta
35
Dami
14K
Telegram price alerts
Pares:
0x1Bace56A8C0AE13F5FA08198EabfBA21f6d588D2
FOXY:
0x5FBDF89403270a1846F5ae7D113A989F850d1566
WETH:
0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f
Pinagsama FOXY:
152.23M
Pinagsama WETH:
$30.94

FOXY/WETH price stats sa Linea

Noong Hunyo 1, 2025, ang kasalukuyang presyo ng FOXY token sa DEX Lynex ay $0.002137. Ang presyo ng FOXY ay pataas 0.52% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 68 trades na may dami ng kalakalan na $13,879.30. Ang kontrata ng FOXY token ay 0x5FBDF89403270a1846F5ae7D113A989F850d1566 na may market cap na $21,370,803.74. Ang kontrata ng liquidity pool ay 0x1Bace56A8C0AE13F5FA08198EabfBA21f6d588D2 na may kabuuang halaga na naka-lock (TVL) na $403,883.96. Ang FOXY/WETH trading pair ay tumatakbo sa Linea.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng FOXY/WETH na may kontrata na address 0x1Bace56A8C0AE13F5FA08198EabfBA21f6d588D2 ay $403,883.96.

Ang kabuuang transaksyon ng FOXY/WETH ay 68 sa nakaraang 24 na oras, kung saan 33 ang mga buy transactions, at 35 ang mga sales transactions.

Ang FOXY/WETH pool ay may trading volume na $13,879.30 sa nakaraang 24 na oras.

Ang exchange rate ng 1 FOXY sa WETH ay 0.0000008417, na naitala noong 5:24 PM UTC.

Ang presyo ng pagpapalit ng 1 FOXY sa USD ay $0.002137 ngayon.

FOXY-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
06/01/20255:03:02 PMsell$0.9898$0.0021370.00038980.068417463.18
0xC75...C9d6
0xcc...c916
06/01/20254:42:49 PMsell$68.44$0.0021440.026860.06841831,916.11
0x9ef...C9eD
0xfd...63b8
06/01/20254:13:42 PMsell$186.14$0.0021360.073360.06842187,116.34
0x9ef...C9eD
0xc5...6b2b
06/01/20254:11:12 PMsell$178.86$0.0021390.070430.06842683,586.79
0x9ef...C9eD
0x00...4db6
06/01/20254:11:00 PMsell$186.63$0.0021410.073480.0684387,166.17
0x9ef...C9eD
0x1d...53d1
06/01/20254:10:06 PMsell$189.24$0.0021350.074760.06843588,627.01
0x9ef...C9eD
0xfd...68f4
06/01/20254:09:44 PMsell$122.97$0.0021290.048740.06843957,756.32
0x9ef...C9eD
0x8a...a091
06/01/20253:24:06 PMsell$6.63$0.0021240.0026380.0684413,125.12
0xDE0...1163
0x9d...060e
06/01/20253:24:06 PMsell$0.5873$0.0021240.00023330.068441276.47
0xDE0...1163
0x9d...060e
06/01/20252:48:32 PMbuy$5.02$0.0021650.0020.0686132,321.93
0xfe1...40C8
0xf0...6e43
06/01/20252:09:00 PMbuy$5$0.0021560.0020.0686132,321.89
0x3bd...07ba
0xe6...f4db
06/01/20252:01:26 PMbuy$3.74$0.002150.00150.0686131,741.43
0xe97...6CcB
0xb6...18b5
06/01/20251:55:06 PMbuy$4.04$0.0021480.001620.0686131,881.75
0x043...ae03
0x35...ff5e
06/01/20251:51:39 PMbuy$0.2494$0.0021480.00010.068613116.09
0x60a...4a95
0x02...222f
06/01/20251:23:00 PMbuy$4.98$0.0021490.0020.0686132,321.9
0x03f...2306
0x83...7c72
06/01/20251:17:07 PMsell$186.67$0.0021040.074880.06844288,702.99
0x9ef...C9eD
0xf7...4c07
06/01/20251:16:54 PMsell$186.78$0.0021050.074930.06844788,702.99
0x9ef...C9eD
0xd9...48e5
06/01/20251:10:11 PMsell$186.38$0.0021010.074940.06845288,671.33
0x9ef...C9eD
0x09...c0fe
06/01/20251:06:06 PMsell$196.67$0.0020970.07930.06845793,770.92
0x9ef...C9eD
0xa2...0d19
06/01/20251:04:48 PMbuy$774.34$0.0021380.31220.068623362,084.09
0xAE8...B8C3
0xcc...947d