WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa FOXY-WETH pair

Presyo USD
$0.0116
Presyo
0.053393 WETH
TVL
$3.13M
MKT CAP
$116M
5m
0%
1h
0.22%
4h
1.57%
24h
-6.76%
Ibahagi
TXNS
445
Mga Bumili
288
Mga Nagbenta
157
Dami
312K
Telegram price alerts
Pares:
0x1Bace56A8C0AE13F5FA08198EabfBA21f6d588D2
FOXY:
0x5FBDF89403270a1846F5ae7D113A989F850d1566
WETH:
0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f
Pinagsama FOXY:
212.86M
Pinagsama WETH:
$193.17

FOXY/WETH price stats sa Linea

Noong Disyembre 20, 2024, ang kasalukuyang presyo ng FOXY token sa DEX Lynex ay $0.0116. Ang presyo ng FOXY ay pababa -6.76% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 445 trades na may dami ng kalakalan na $311,559.77. Ang kontrata ng FOXY token ay 0x5FBDF89403270a1846F5ae7D113A989F850d1566 na may market cap na $116,022,609.49. Ang kontrata ng liquidity pool ay 0x1Bace56A8C0AE13F5FA08198EabfBA21f6d588D2 na may kabuuang halaga na naka-lock (TVL) na $3,130,137.61. Ang FOXY/WETH trading pair ay tumatakbo sa Linea.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng FOXY/WETH na may kontrata na address 0x1Bace56A8C0AE13F5FA08198EabfBA21f6d588D2 ay $3,130,137.61.

Ang kabuuang transaksyon ng FOXY/WETH ay 445 sa nakaraang 24 na oras, kung saan 288 ang mga buy transactions, at 157 ang mga sales transactions.

Ang FOXY/WETH pool ay may trading volume na $311,559.77 sa nakaraang 24 na oras.

Ang exchange rate ng 1 FOXY sa WETH ay 0.000003393, na naitala noong 4:45 AM UTC.

Ang presyo ng pagpapalit ng 1 FOXY sa USD ay $0.0116 ngayon.

FOXY-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/20/20244:43:15 AMbuy$311.63$0.01160.091140.05339326,859.86
0x2Ca...06fE
0x1d...9a82
12/20/20244:30:27 AMbuy$11.98$0.011610.00350.0533931,031.47
0xad4...52C4
0xd8...c18c
12/20/20244:27:47 AMbuy$105.33$0.011610.030760.0533939,066.53
0x7E0...d7A5
0x66...fd51
12/20/20244:15:53 AMbuy$25.51$0.011570.0074770.0533932,203.85
0x7E0...d7A5
0xef...fffd
12/20/20244:13:45 AMbuy$207.91$0.011560.0610.05339217,978.41
0x79A...F569
0x89...2efd
12/20/20244:05:27 AMbuy$1,127.79$0.011590.330.05339297,278.23
0x79A...F569
0x02...6f6c
12/20/20243:59:29 AMbuy$6.1$0.011560.0017890.053391527.67
0x7d4...6E2A
0x02...d40d
12/20/20243:58:17 AMbuy$119.59$0.011560.035060.05339110,338.96
0xFdc...B0ae
0x4c...c36b
12/20/20243:58:15 AMbuy$27.39$0.011560.0080310.0533912,367.97
0x2E6...EbA7
0xf4...19e6
12/20/20243:54:09 AMbuy$10.23$0.011570.0030.053391884.52
0x9fd...9e32
0x8e...4c14
12/20/20243:48:11 AMbuy$13.33$0.011590.00390.0533911,149.88
0x979...12Ef
0x93...8614
12/20/20243:46:45 AMbuy$45.83$0.011570.013420.0533913,958.34
0xba6...35E7
0xf5...8e7d
12/20/20243:46:37 AMbuy$49.63$0.011570.014530.0533914,287.05
0xf6C...FB1A
0xd2...978a
12/20/20243:46:35 AMbuy$41.33$0.011570.01210.0533913,570.42
0x990...213A
0xa5...4181
12/20/20243:46:01 AMbuy$37.55$0.011570.0110.0533913,243.41
0x059...f592
0x37...6f31
12/20/20243:45:35 AMbuy$71.69$0.011570.0210.0533916,192.06
0xf70...8257
0x3c...af7e
12/20/20243:45:11 AMbuy$45.74$0.011570.01340.0533913,951.18
0x91b...f254
0xad...b48d
12/20/20243:45:05 AMbuy$19.3$0.011570.0056540.0533911,667.32
0xBec...EBF3
0x07...a118
12/20/20243:45:01 AMbuy$17.38$0.011570.0050930.0533911,501.89
0xD8d...4817
0x47...6c0c
12/20/20243:45:01 AMbuy$15.17$0.011570.0044460.0533911,310.99
0x2D9...db18
0x0e...bbc9