WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa FOXY-WETH pair

Presyo USD
$0.001609
Presyo
0.066601 WETH
TVL
$314,484.91
MKT CAP
$16.1M
5m
0%
1h
0.76%
4h
1.96%
24h
7.27%
Ibahagi
TXNS
158
Mga Bumili
84
Mga Nagbenta
74
Dami
26K
Telegram price alerts
Pares:
0x1Bace56A8C0AE13F5FA08198EabfBA21f6d588D2
FOXY:
0x5FBDF89403270a1846F5ae7D113A989F850d1566
WETH:
0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f
Pinagsama FOXY:
149.92M
Pinagsama WETH:
$29.99

FOXY/WETH price stats sa Linea

Noong Hunyo 25, 2025, ang kasalukuyang presyo ng FOXY token sa DEX Lynex ay $0.001609. Ang presyo ng FOXY ay pataas 7.27% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 158 trades na may dami ng kalakalan na $25,756.66. Ang kontrata ng FOXY token ay 0x5FBDF89403270a1846F5ae7D113A989F850d1566 na may market cap na $16,098,148.21. Ang kontrata ng liquidity pool ay 0x1Bace56A8C0AE13F5FA08198EabfBA21f6d588D2 na may kabuuang halaga na naka-lock (TVL) na $314,484.91. Ang FOXY/WETH trading pair ay tumatakbo sa Linea.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng FOXY/WETH na may kontrata na address 0x1Bace56A8C0AE13F5FA08198EabfBA21f6d588D2 ay $314,484.91.

Ang kabuuang transaksyon ng FOXY/WETH ay 158 sa nakaraang 24 na oras, kung saan 84 ang mga buy transactions, at 74 ang mga sales transactions.

Ang FOXY/WETH pool ay may trading volume na $25,756.66 sa nakaraang 24 na oras.

Ang exchange rate ng 1 FOXY sa WETH ay 0.0000006601, na naitala noong 1:48 PM UTC.

Ang presyo ng pagpapalit ng 1 FOXY sa USD ay $0.001609 ngayon.

FOXY-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
06/25/20251:44:12 PMsell$23.55$0.0016090.0096610.06660114,635.17
0x9ef...C9eD
0x75...ce06
06/25/20251:27:52 PMsell$1.6$0.0016120.00065670.066603994.42
0x731...61C4
0xe1...5052
06/25/20251:08:55 PMbuy$35.16$0.0016340.014490.06673921,510.32
0x1C8...5408
0xcd...7eba
06/25/202512:58:40 PMsell$22.6$0.0016030.0093050.066614,098.49
0x731...61C4
0x61...6569
06/25/202512:55:58 PMbuy$39.04$0.0016330.01610.06673723,896.36
0x3E9...9bc1
0xc4...891b
06/25/202512:51:53 PMbuy$40.46$0.001630.01670.0667324,810.75
0x40d...A955
0xf1...7c4b
06/25/202512:48:14 PMbuy$32.05$0.0016310.01320.06672519,642.81
0xc64...B349
0x75...a372
06/25/202512:47:31 PMsell$0.4543$0.0015970.00018720.066584284.39
0xf73...8530
0x18...ce9c
06/25/202512:39:01 PMbuy$0.2424$0.0016290.00010.066722148.75
0x731...61C4
0xc3...c8fd
06/25/202512:37:40 PMsell$198.79$0.0015990.082010.0666124,252.56
0x31B...7d9e
0xdf...525d
06/25/202512:37:32 PMsell$42.24$0.0016040.017420.06661926,329.56
0x9ef...C9eD
0xf2...b171
06/25/202512:35:38 PMbuy$67$0.0016350.027670.06675640,963.12
0xCb8...65a5
0xd5...f9c7
06/25/202512:29:49 PMsell$32.5$0.00160.013430.06661520,304.44
0x082...E5Ed
0x58...7a36
06/25/202512:20:10 PMbuy$18.1$0.0016380.0074630.06675511,049.01
0x731...61C4
0x84...9b60
06/25/202512:11:01 PMsell$17.19$0.0016050.0070850.06661610,710
0x731...61C4
0xa0...93c0
06/25/202512:10:55 PMbuy$25.87$0.0016380.010660.06675415,789.03
0x731...61C4
0xcb...fba8
06/25/202512:06:49 PMsell$29.92$0.0016050.012330.06661518,641.13
0x731...61C4
0x4d...9fed
06/25/202512:02:18 PMbuy$20.12$0.0016420.0082770.06675512,252.8
0xc4D...4072
0xb3...a9db
06/25/202511:59:42 AMbuy$198.09$0.0016370.081480.066737120,938.21
0x7e8...e3e6
0x7a...c13c
06/25/202511:20:57 AMsell$99.4$0.0015980.041080.06660762,170.63
0x39C...3921
0xec...c15f