WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa FOXY-WETH pair

Presyo USD
$0.0003239
Presyo
0.061586 WETH
TVL
$57,914.49
MKT CAP
$3.2M
5m
0%
1h
0%
4h
2.33%
24h
1.82%
Ibahagi
TXNS
23
Mga Bumili
16
Mga Nagbenta
7
Dami
3K
Telegram price alerts
Pares:
0x1Bace56A8C0AE13F5FA08198EabfBA21f6d588D2
FOXY:
0x5FBDF89403270a1846F5ae7D113A989F850d1566
WETH:
0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f
Pinagsama FOXY:
155.09M
Pinagsama WETH:
$3.76

FOXY/WETH price stats sa Linea

Noong Marso 12, 2026, ang kasalukuyang presyo ng FOXY token sa DEX Lynex ay $0.0003239. Ang presyo ng FOXY ay pataas 1.82% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 23 trades na may dami ng kalakalan na $3,202.69. Ang kontrata ng FOXY token ay 0x5FBDF89403270a1846F5ae7D113A989F850d1566 na may market cap na $3,239,036.17. Ang kontrata ng liquidity pool ay 0x1Bace56A8C0AE13F5FA08198EabfBA21f6d588D2 na may kabuuang halaga na naka-lock (TVL) na $57,914.49. Ang FOXY/WETH trading pair ay tumatakbo sa Linea.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng FOXY/WETH na may kontrata na address 0x1Bace56A8C0AE13F5FA08198EabfBA21f6d588D2 ay $57,914.49.

Ang kabuuang transaksyon ng FOXY/WETH ay 23 sa nakaraang 24 na oras, kung saan 16 ang mga buy transactions, at 7 ang mga sales transactions.

Ang FOXY/WETH pool ay may trading volume na $3,202.69 sa nakaraang 24 na oras.

Ang exchange rate ng 1 FOXY sa WETH ay 0.0000001586, na naitala noong 6:01 PM UTC.

Ang presyo ng pagpapalit ng 1 FOXY sa USD ay $0.0003239 ngayon.

FOXY-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
03/12/20262:41:56 PMbuy$99.36$0.00032390.048670.061586306,774.85
0x531...e021
0x2d...5c07
03/12/20262:41:54 PMbuy$99.19$0.00032330.048570.061583306,774.85
0x531...e021
0x29...4bbb
03/12/20262:40:17 PMbuy$67.17$0.00032290.032870.06158207,985.71
0xB80...DF95
0xf7...2dce
03/12/20262:40:15 PMbuy$67.15$0.00032250.032860.061578208,213.1
0xB80...DF95
0xcb...1dfc
03/12/20262:32:09 PMbuy$99.73$0.00032350.048570.061575308,246.14
0x531...e021
0x8b...8139
03/12/20261:29:50 PMbuy$100.28$0.00032350.048730.061572309,911.5
0xB80...DF95
0x10...a317
03/12/20261:29:46 PMbuy$100.28$0.00032290.048730.061569310,544.15
0xB80...DF95
0x67...2842
03/12/20261:29:39 PMbuy$116.61$0.00032220.056670.061566361,904.44
0x39C...3921
0x07...8d4d
03/12/20261:29:35 PMsell$388.03$0.00031670.18850.0615391.23M
0xE3F...31B5
0x91...99a3
03/12/20261:22:59 PMbuy$150.07$0.00032320.073080.061574464,263.34
0x531...e021
0x0f...cc62
03/12/20261:22:57 PMbuy$149.61$0.00032220.072860.061569464,263.34
0x531...e021
0x49...9c02
03/12/20261:21:25 PMbuy$86.16$0.00032190.041890.061565267,591.34
0xB80...DF95
0x2b...2432
03/12/20261:21:12 PMbuy$99.94$0.00032150.048570.061562310,846.28
0x39C...3921
0xa4...7539
03/12/20261:15:58 PMbuy$100.14$0.00032150.048570.061559311,481.63
0x531...e021
0x56...d1f9
03/12/20261:12:40 PMbuy$100.59$0.00032130.048720.061556313,067.1
0xB80...DF95
0xa4...fed8
03/12/202610:51:42 AMsell$74.14$0.00031550.035820.061524234,952.88
0xB80...DF95
0x6e...0de7
03/12/202610:40:58 AMsell$100.54$0.00031650.048520.061527317,631.3
0x39C...3921
0xaf...2d9e
03/12/202612:41:07 AMbuy$48.98$0.0003210.023850.061563152,549.27
0xE74...EA84
0x1d...b42f
03/11/20265:27:10 PMsell$83.27$0.00031950.039940.061532260,624.03
0xB80...DF95
0x72...61ce
03/11/20265:25:28 PMsell$125.26$0.00031860.060360.061535393,065.94
0x39C...3921
0xfa...f47a