WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa FOXY-WETH pair

Presyo USD
$0.002756
Presyo
0.066291 WETH
TVL
$505,318.09
MKT CAP
$27.6M
5m
0%
1h
0.84%
4h
0.91%
24h
-1.23%
Ibahagi
TXNS
43
Mga Bumili
39
Mga Nagbenta
4
Dami
12K
Telegram price alerts
Pares:
0x1Bace56A8C0AE13F5FA08198EabfBA21f6d588D2
FOXY:
0x5FBDF89403270a1846F5ae7D113A989F850d1566
WETH:
0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f
Pinagsama FOXY:
155.95M
Pinagsama WETH:
$17.21

FOXY/WETH price stats sa Linea

Noong Agosto 29, 2025, ang kasalukuyang presyo ng FOXY token sa DEX Lynex ay $0.002756. Ang presyo ng FOXY ay pababa -1.23% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 43 trades na may dami ng kalakalan na $12,290.29. Ang kontrata ng FOXY token ay 0x5FBDF89403270a1846F5ae7D113A989F850d1566 na may market cap na $27,564,984.38. Ang kontrata ng liquidity pool ay 0x1Bace56A8C0AE13F5FA08198EabfBA21f6d588D2 na may kabuuang halaga na naka-lock (TVL) na $505,318.09. Ang FOXY/WETH trading pair ay tumatakbo sa Linea.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng FOXY/WETH na may kontrata na address 0x1Bace56A8C0AE13F5FA08198EabfBA21f6d588D2 ay $505,318.09.

Ang kabuuang transaksyon ng FOXY/WETH ay 43 sa nakaraang 24 na oras, kung saan 39 ang mga buy transactions, at 4 ang mga sales transactions.

Ang FOXY/WETH pool ay may trading volume na $12,290.29 sa nakaraang 24 na oras.

Ang exchange rate ng 1 FOXY sa WETH ay 0.0000006291, na naitala noong 1:32 PM UTC.

Ang presyo ng pagpapalit ng 1 FOXY sa USD ay $0.002756 ngayon.

FOXY-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
08/29/20251:31:39 PMbuy$4.38$0.0027560.0010.0662911,589.5
0x5fb...a9D9
0x85...07eb
08/29/20251:06:01 PMsell$2,817$0.0027210.63980.0661811.04M
0x661...ae7C
0x3e...a1dd
08/29/202512:59:27 PMbuy$608.05$0.0027850.1380.066322218,309.6
0xd99...e0C3
0x1d...ca69
08/29/202512:55:10 PMsell$1,424.72$0.0027330.32310.066199521,193.13
0x661...ae7C
0xa6...0a3c
08/29/202512:17:29 PMbuy$0.4326$0.0027650.000099150.066336156.46
0xcA4...eCc3
0x0c...60a8
08/29/202512:14:31 PMbuy$1.13$0.0027650.00026090.066336411.76
0x77a...2A69
0x5f...0364
08/29/202511:50:13 AMbuy$99.95$0.0027520.0230.06633636,308.68
0xED0...DDD7
0x07...e296
08/29/202511:38:31 AMbuy$1,238.64$0.0027460.28530.066327451,004.6
0xd7A...88Bf
0xe1...475c
08/29/202511:34:23 AMbuy$106.94$0.0027450.024610.06631938,948.51
0xf70...dbEF
0xf3...fa74
08/29/202511:13:41 AMbuy$65.19$0.0027470.014990.06631823,730.99
0x95A...3F19
0xc9...0afe
08/29/202511:08:21 AMbuy$19.33$0.0027390.004460.0663177,060.58
0xD36...E551
0xb9...6590
08/29/202511:06:29 AMbuy$67.07$0.0027450.015430.06631724,430.44
0x95A...3F19
0x80...a088
08/29/202511:01:23 AMbuy$95.81$0.0027450.022040.06631634,902.95
0x05B...915b
0xe5...eea9
08/29/202511:00:07 AMbuy$0.08618$0.0027440.000019830.06631531.39
0x210...cdC3
0x19...a182
08/29/202510:16:50 AMbuy$5.69$0.0027470.0013090.0663152,073.41
0xD01...66Ee
0x5f...d59c
08/29/202510:12:18 AMbuy$15.1$0.0027470.0034730.0663155,499.64
0xD7b...02ea
0x8e...e3d9
08/29/202510:10:10 AMbuy$28.02$0.0027440.0064470.06631410,209.72
0xF90...Ef20
0xcc...62ef
08/29/20259:53:05 AMbuy$173.33$0.0027360.040.06631363,353.45
0x9de...7F6a
0xa9...5ab5
08/29/20259:41:12 AMbuy$65.16$0.0027310.015050.06631223,855
0xDa0...5a1b
0x83...0888
08/29/20259:14:10 AMbuy$108.27$0.0027330.0250.06631139,612.18
0x746...24cD
0xfe...89d4