WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa FOXY-WETH pair

Presyo USD
$0.0003477
Presyo
0.061227 WETH
TVL
$18,154.63
MKT CAP
$3.5M
5m
0%
1h
0%
4h
-2.16%
24h
-8.83%
Ibahagi
TXNS
64
Mga Bumili
26
Mga Nagbenta
38
Dami
8K
Telegram price alerts
Pares:
0x1Bace56A8C0AE13F5FA08198EabfBA21f6d588D2
FOXY:
0x5FBDF89403270a1846F5ae7D113A989F850d1566
WETH:
0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f
Pinagsama FOXY:
166.56M
Pinagsama WETH:
$3.28

FOXY/WETH price stats sa Linea

Noong Enero 29, 2026, ang kasalukuyang presyo ng FOXY token sa DEX Lynex ay $0.0003477. Ang presyo ng FOXY ay pababa -8.83% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 64 trades na may dami ng kalakalan na $7,886.78. Ang kontrata ng FOXY token ay 0x5FBDF89403270a1846F5ae7D113A989F850d1566 na may market cap na $3,477,767.49. Ang kontrata ng liquidity pool ay 0x1Bace56A8C0AE13F5FA08198EabfBA21f6d588D2 na may kabuuang halaga na naka-lock (TVL) na $18,154.64. Ang FOXY/WETH trading pair ay tumatakbo sa Linea.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng FOXY/WETH na may kontrata na address 0x1Bace56A8C0AE13F5FA08198EabfBA21f6d588D2 ay $18,154.64.

Ang kabuuang transaksyon ng FOXY/WETH ay 64 sa nakaraang 24 na oras, kung saan 26 ang mga buy transactions, at 38 ang mga sales transactions.

Ang FOXY/WETH pool ay may trading volume na $7,886.78 sa nakaraang 24 na oras.

Ang exchange rate ng 1 FOXY sa WETH ay 0.0000001227, na naitala noong 7:12 PM UTC.

Ang presyo ng pagpapalit ng 1 FOXY sa USD ay $0.0003477 ngayon.

FOXY-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/29/20265:44:14 PMsell$54.52$0.00034770.019240.061227156,779.22
0x5d4...874D
0x86...7242
01/29/20265:23:04 PMsell$42.3$0.00035240.014840.061236120,020.02
0xB80...DF95
0x20...1a4a
01/29/20264:24:58 PMbuy$29.78$0.0003560.010570.06126483,641.53
0xB80...DF95
0xbe...a3f6
01/29/20263:26:58 PMbuy$5.33$0.00035670.0018840.06126114,940.93
0xb09...5c10
0xf2...8b27
01/29/20263:10:42 PMsell$80.2$0.00035110.028350.061241228,400.31
0x39C...3921
0xc3...029b
01/29/20263:07:06 PMsell$31.37$0.00035540.011040.0612588,275.69
0x742...31dC
0xb0...7fa2
01/29/20263:07:04 PMsell$70.98$0.00035790.024970.061259198,321.46
0x3Bc...7a46
0xca...0599
01/29/20269:46:04 AMsell$46.15$0.00037520.015660.061273122,989.65
0xB80...DF95
0x20...c19a
01/29/20269:44:04 AMsell$9.02$0.00037810.0030630.06128323,863.81
0xB80...DF95
0xb6...1569
01/29/20269:44:04 AMsell$9$0.00037740.0030570.06128123,863.81
0xB80...DF95
0x65...76af
01/29/20269:44:04 AMsell$9.04$0.00037890.0030690.06128623,863.81
0xB80...DF95
0x42...621d
01/29/20268:56:24 AMbuy$36.03$0.00038690.01220.06131193,123.4
0xB80...DF95
0x61...b560
01/29/20268:27:18 AMbuy$80.58$0.00038330.027330.0613210,240.55
0x475...7395
0x88...7466
01/29/20268:00:14 AMbuy$69.04$0.00038080.023320.061286181,294.51
0xB80...DF95
0x98...124e
01/29/20267:59:48 AMbuy$35.5$0.0003780.011990.06127793,918
0x531...e021
0x57...b11c
01/29/20267:58:44 AMbuy$27.34$0.0003760.0092490.06127172,718.02
0x32e...1dCb
0x44...5057
01/29/20267:44:40 AMsell$64.64$0.00036890.021870.061248175,211.07
0x475...7395
0x5b...0ed3
01/29/20265:16:46 AMbuy$41.19$0.00037690.013950.061276109,281.13
0x531...e021
0xb4...d429
01/29/20265:11:08 AMbuy$38.14$0.00037510.012920.06127101,676.7
0xB80...DF95
0xfb...3f07
01/29/20264:59:08 AMsell$215.09$0.00037180.072860.061259578,437.16
0xB80...DF95
0x25...3412