WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa FOXY-WETH pair

Presyo USD
$0.000122
Presyo
0.075233 WETH
TVL
$24,716.84
MKT CAP
$1.2M
5m
0%
1h
-1.21%
4h
-1.21%
24h
3.70%
Ibahagi
TXNS
10
Mga Bumili
4
Mga Nagbenta
6
Dami
1K
Telegram price alerts
Pares:
0x1Bace56A8C0AE13F5FA08198EabfBA21f6d588D2
FOXY:
0x5FBDF89403270a1846F5ae7D113A989F850d1566
WETH:
0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f
Pinagsama FOXY:
163.54M
Pinagsama WETH:
$2.04

FOXY/WETH price stats sa Linea

Noong Abril 22, 2026, ang kasalukuyang presyo ng FOXY token sa DEX Lynex ay $0.000122. Ang presyo ng FOXY ay pataas 3.70% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 10 trades na may dami ng kalakalan na $1,308.48. Ang kontrata ng FOXY token ay 0x5FBDF89403270a1846F5ae7D113A989F850d1566 na may market cap na $1,220,109.89. Ang kontrata ng liquidity pool ay 0x1Bace56A8C0AE13F5FA08198EabfBA21f6d588D2 na may kabuuang halaga na naka-lock (TVL) na $24,716.85. Ang FOXY/WETH trading pair ay tumatakbo sa Linea.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng FOXY/WETH na may kontrata na address 0x1Bace56A8C0AE13F5FA08198EabfBA21f6d588D2 ay $24,716.85.

Ang kabuuang transaksyon ng FOXY/WETH ay 10 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 6 ang mga sales transactions.

Ang FOXY/WETH pool ay may trading volume na $1,308.48 sa nakaraang 24 na oras.

Ang exchange rate ng 1 FOXY sa WETH ay 0.00000005233, na naitala noong 12:16 AM UTC.

Ang presyo ng pagpapalit ng 1 FOXY sa USD ay $0.000122 ngayon.

FOXY-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
04/22/202612:03:13 AMsell$72$0.0001220.030880.075233590,162.59
0xB23...2614
0xd9...bc48
04/21/202611:44:18 PMsell$100.44$0.0001220.04320.075247823,323.47
0xB23...2614
0x73...a4c0
04/21/202611:36:58 PMbuy$11.79$0.00012350.0050810.07532295,487.51
0x742...31dC
0x4d...7787
04/21/20269:39:16 AMsell$1.57$0.000120.00067690.07517313,083.8
0x975...a7cB
0x12...6769
04/21/20266:20:42 AMsell$0.03116$0.00011960.000013490.075179260.45
0x374...4E69
0x40...5029
04/21/20265:09:16 AMsell$52.03$0.00012030.022410.075185432,300.71
0xB23...2614
0x39...6422
04/21/20263:27:23 AMsell$67.95$0.00011970.029510.075198567,610.33
0xB23...2614
0x5b...1e93
04/21/20263:25:41 AMbuy$905.08$0.000120.3930.0752137.54M
0x07a...0E67
0xdc...fddf
04/21/20262:13:01 AMbuy$36.13$0.00011760.015630.075091307,126.59
0x531...e021
0x3f...512f
04/21/20262:13:01 AMbuy$61.41$0.00011740.026570.075082522,920
0x531...e021
0x69...a6d8
04/20/202610:47:13 PMsell$6.12$0.00011530.0026410.07497253,126.93
0x8aA...3b85
0x02...f1e3
04/20/20265:10:04 PMsell$29.76$0.0001150.012870.074975258,744.57
0xeb5...287B
0x99...f49f
04/20/20264:51:10 PMbuy$57.29$0.00011680.024880.075078490,136.25
0x531...e021
0xc3...2559
04/20/20264:47:55 PMbuy$38.08$0.0001170.016490.075068325,348
0x531...e021
0x81...0b6d
04/20/20264:47:51 PMbuy$88.05$0.00011650.038120.075047755,402.38
0x531...e021
0xbc...3630
04/20/20264:01:51 PMsell$113.52$0.00011450.049040.074947991,250
0x3aa...DF1e
0x10...9de7
04/20/20262:56:47 PMbuy$17.64$0.00011580.0077180.075068152,279.42
0x44a...5539
0x2e...cc37
04/20/20262:51:23 PMbuy$54.71$0.00011610.023830.075061470,922.6
0xfF3...6dda
0x3d...9155
04/20/20262:41:27 PMbuy$24.83$0.0001160.01080.07505213,937.99
0x531...e021
0x23...f022
04/20/20262:30:00 PMbuy$43.47$0.00011450.018820.07496379,456.28
0xB80...DF95
0x74...41ae