WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa FOXY-WETH pair

Presyo USD
$0.0005607
Presyo
0.061811 WETH
TVL
$104,278.93
MKT CAP
$5.6M
5m
0%
1h
0.15%
4h
-1.34%
24h
3.05%
Ibahagi
TXNS
67
Mga Bumili
27
Mga Nagbenta
40
Dami
5K
Telegram price alerts
Pares:
0x1Bace56A8C0AE13F5FA08198EabfBA21f6d588D2
FOXY:
0x5FBDF89403270a1846F5ae7D113A989F850d1566
WETH:
0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f
Pinagsama FOXY:
157.48M
Pinagsama WETH:
$5.16

FOXY/WETH price stats sa Linea

Noong Enero 9, 2026, ang kasalukuyang presyo ng FOXY token sa DEX Lynex ay $0.0005607. Ang presyo ng FOXY ay pataas 3.05% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 67 trades na may dami ng kalakalan na $5,250.08. Ang kontrata ng FOXY token ay 0x5FBDF89403270a1846F5ae7D113A989F850d1566 na may market cap na $5,607,299.65. Ang kontrata ng liquidity pool ay 0x1Bace56A8C0AE13F5FA08198EabfBA21f6d588D2 na may kabuuang halaga na naka-lock (TVL) na $104,278.94. Ang FOXY/WETH trading pair ay tumatakbo sa Linea.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng FOXY/WETH na may kontrata na address 0x1Bace56A8C0AE13F5FA08198EabfBA21f6d588D2 ay $104,278.94.

Ang kabuuang transaksyon ng FOXY/WETH ay 67 sa nakaraang 24 na oras, kung saan 27 ang mga buy transactions, at 40 ang mga sales transactions.

Ang FOXY/WETH pool ay may trading volume na $5,250.08 sa nakaraang 24 na oras.

Ang exchange rate ng 1 FOXY sa WETH ay 0.0000001811, na naitala noong 11:34 AM UTC.

Ang presyo ng pagpapalit ng 1 FOXY sa USD ay $0.0005607 ngayon.

FOXY-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/09/202611:03:16 AMsell$26.16$0.00056070.0084510.06181146,661.08
0xCF8...28B3
0x1a...232e
01/09/202610:13:36 AMsell$115.92$0.00055980.037520.061812207,058.64
0x781...720e
0x16...f0dc
01/09/20269:29:00 AMsell$492.1$0.00056140.15910.061816876,450.3
0x531...e021
0xdd...c591
01/09/20268:15:48 AMsell$17.4$0.00056830.0055990.06182830,623.16
0x32e...1dCb
0xd8...9846
01/09/20265:57:04 AMsell$2.86$0.00057250.00091890.0618375,000
0xeA4...8570
0x8e...3db7
01/09/20264:06:14 AMbuy$14.32$0.00058270.0045930.06186924,574.86
0xb09...5c10
0x6c...6c4b
01/09/20264:02:50 AMsell$13.84$0.000570.0044470.0618324,295.54
0xb09...5c10
0xfc...1fc6
01/09/20263:54:20 AMbuy$17.17$0.00058140.0055150.06186729,540.42
0xb09...5c10
0x79...16eb
01/09/20263:51:18 AMsell$2.83$0.00056670.00090980.0618195,000
0xa4f...1E11
0x9f...dbc3
01/09/20263:43:16 AMsell$7.72$0.00056770.0024850.06182613,612.87
0x32e...1dCb
0x53...7f29
01/09/20263:35:44 AMbuy$0.8371$0.00058040.00026950.0618691,442.3
0xf70...dbEF
0x47...c858
01/09/20263:27:26 AMbuy$1.08$0.00058050.000350.0618671,873.74
0xD12...D8d6
0x68...f168
01/09/20262:54:40 AMsell$2.84$0.00056870.00091520.061835,000
0x057...4a46
0x75...f5cf
01/09/20262:47:34 AMbuy$4.92$0.00058090.0015840.0618678,485.92
0xf70...dbEF
0xd9...d99d
01/09/20262:37:48 AMsell$9.61$0.00057030.0030890.06183216,861.77
0x32e...1dCb
0x35...e553
01/09/20262:36:20 AMsell$8.44$0.00057410.0027110.06184314,706.5
0x32e...1dCb
0x5b...0970
01/09/20262:36:18 AMbuy$2.08$0.00058750.00067050.0618863,553.87
0xf70...dbEF
0x0c...8087
01/09/20262:35:40 AMsell$7.44$0.00057640.0023910.06185112,917.26
0x32e...1dCb
0x11...1add
01/09/20262:35:22 AMsell$7.3$0.00057940.0023440.0618612,598.68
0xED0...DDD7
0xbe...9296
01/09/20262:34:56 AMsell$8.58$0.00058260.0027550.06187114,728.2
0xED0...DDD7
0x2c...6e97