WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa FOXY-WETH pair

Presyo USD
$0.0004535
Presyo
0.061535 WETH
TVL
$23,382.21
MKT CAP
$4.5M
5m
0%
1h
0%
4h
0%
24h
-0.24%
Ibahagi
TXNS
49
Mga Bumili
24
Mga Nagbenta
25
Dami
6K
Telegram price alerts
Pares:
0x1Bace56A8C0AE13F5FA08198EabfBA21f6d588D2
FOXY:
0x5FBDF89403270a1846F5ae7D113A989F850d1566
WETH:
0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f
Pinagsama FOXY:
166M
Pinagsama WETH:
$3.96

FOXY/WETH price stats sa Linea

Noong Disyembre 19, 2025, ang kasalukuyang presyo ng FOXY token sa DEX Lynex ay $0.0004535. Ang presyo ng FOXY ay pababa -0.24% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 49 trades na may dami ng kalakalan na $5,786.19. Ang kontrata ng FOXY token ay 0x5FBDF89403270a1846F5ae7D113A989F850d1566 na may market cap na $4,535,093.69. Ang kontrata ng liquidity pool ay 0x1Bace56A8C0AE13F5FA08198EabfBA21f6d588D2 na may kabuuang halaga na naka-lock (TVL) na $23,382.22. Ang FOXY/WETH trading pair ay tumatakbo sa Linea.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng FOXY/WETH na may kontrata na address 0x1Bace56A8C0AE13F5FA08198EabfBA21f6d588D2 ay $23,382.22.

Ang kabuuang transaksyon ng FOXY/WETH ay 49 sa nakaraang 24 na oras, kung saan 24 ang mga buy transactions, at 25 ang mga sales transactions.

Ang FOXY/WETH pool ay may trading volume na $5,786.19 sa nakaraang 24 na oras.

Ang exchange rate ng 1 FOXY sa WETH ay 0.0000001535, na naitala noong 1:10 PM UTC.

Ang presyo ng pagpapalit ng 1 FOXY sa USD ay $0.0004535 ngayon.

FOXY-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/19/20258:22:36 AMsell$19.3$0.00045350.0065390.06153542,577.36
0xBD3...6cd7
0x0f...5bbf
12/19/20257:20:04 AMbuy$11.45$0.00046510.0038660.06156924,631.19
0xB1E...5Ffc
0x58...23a8
12/19/20257:19:24 AMsell$27.13$0.00045610.0091560.06153959,493.93
0xCF8...28B3
0x6c...8f9c
12/19/20257:04:46 AMsell$53.79$0.00045690.01820.061547117,707.81
0x32e...1dCb
0x84...4ffa
12/19/20254:22:46 AMsell$45.26$0.0004540.015470.06155299,693.8
0xCF8...28B3
0xc0...01c2
12/19/20253:30:42 AMsell$62.72$0.00045260.021520.061553138,579.55
0x32e...1dCb
0x78...862c
12/19/20253:30:24 AMsell$195.44$0.00045310.067070.061555431,272.77
0x39C...3921
0x4e...f983
12/19/20253:30:14 AMsell$245.17$0.00045430.084090.061558539,609.36
0x2f3...0d85
0x1d...2f3e
12/19/20253:26:44 AMsell$194.12$0.00045140.067140.061561430,011.98
0x39C...3921
0x15...7251
12/19/20253:26:36 AMsell$259.21$0.00045160.08980.061564573,917.95
0x2f3...0d85
0xd1...9b42
12/19/202512:43:46 AMbuy$301.03$0.00045070.10660.061597667,826.51
0x2f3...0d85
0x13...57b0
12/19/202512:33:26 AMbuy$100.3$0.00045080.035460.061594222,489.01
0xED0...DDD7
0x01...4bd9
12/19/202512:28:18 AMsell$859.14$0.00044310.30370.0615671.94M
0x5bB...C1ad
0x26...1c56
12/18/20257:52:38 PMbuy$68.37$0.00044660.024580.061605153,087.86
0x39C...3921
0xf8...30f9
12/18/20257:52:36 PMbuy$100.02$0.00044620.035960.061604224,153.95
0xED0...DDD7
0x3b...4bef
12/18/20257:52:26 PMbuy$48.99$0.00044660.017580.061602109,700.37
0x39C...3921
0x3d...0873
12/18/20255:35:50 PMsell$211.45$0.00044450.074750.061571475,687.77
0x6EB...89FC
0xb2...c1e5
12/18/20255:26:04 PMbuy$243.45$0.00045060.086650.061604540,210.31
0x2f3...0d85
0x0d...6b11
12/18/20255:18:00 PMbuy$100.66$0.00045190.035550.061596222,714.98
0x39C...3921
0xe2...484a
12/18/20255:18:00 PMbuy$269.84$0.00045280.095320.061599595,850.26
0x2f3...0d85
0xde...9e0a