WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa FOXY-WETH pair

Presyo USD
$0.001848
Presyo
0.051025 WETH
TVL
$158,001.64
MKT CAP
$18.5M
5m
0%
1h
0%
4h
-4.67%
24h
-4.32%
Ibahagi
TXNS
139
Mga Bumili
63
Mga Nagbenta
76
Dami
27K
Telegram price alerts
Pares:
0x1Bace56A8C0AE13F5FA08198EabfBA21f6d588D2
FOXY:
0x5FBDF89403270a1846F5ae7D113A989F850d1566
WETH:
0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f
Pinagsama FOXY:
208.17M
Pinagsama WETH:
$43.09

FOXY/WETH price stats sa Linea

Noong Marso 31, 2025, ang kasalukuyang presyo ng FOXY token sa DEX Lynex ay $0.001848. Ang presyo ng FOXY ay pababa -4.32% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 139 trades na may dami ng kalakalan na $27,148.59. Ang kontrata ng FOXY token ay 0x5FBDF89403270a1846F5ae7D113A989F850d1566 na may market cap na $18,488,662.01. Ang kontrata ng liquidity pool ay 0x1Bace56A8C0AE13F5FA08198EabfBA21f6d588D2 na may kabuuang halaga na naka-lock (TVL) na $158,001.65. Ang FOXY/WETH trading pair ay tumatakbo sa Linea.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng FOXY/WETH na may kontrata na address 0x1Bace56A8C0AE13F5FA08198EabfBA21f6d588D2 ay $158,001.65.

Ang kabuuang transaksyon ng FOXY/WETH ay 139 sa nakaraang 24 na oras, kung saan 63 ang mga buy transactions, at 76 ang mga sales transactions.

Ang FOXY/WETH pool ay may trading volume na $27,148.59 sa nakaraang 24 na oras.

Ang exchange rate ng 1 FOXY sa WETH ay 0.000001025, na naitala noong 1:02 PM UTC.

Ang presyo ng pagpapalit ng 1 FOXY sa USD ay $0.001848 ngayon.

FOXY-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
03/31/202511:17:26 AMsell$22.67$0.0018480.012570.05102512,264.29
0x0AF...E1ea
0x2d...6fb3
03/31/202510:26:55 AMsell$43.02$0.0018290.024120.05102523,520.98
0x0AF...E1ea
0x1f...eb36
03/31/202510:17:15 AMsell$99.41$0.0018280.055880.05102754,383.21
0xB80...DF95
0x06...3e96
03/31/202510:17:15 AMsell$99.53$0.001830.055950.05102854,383.21
0xB80...DF95
0x6e...5d2c
03/31/202510:17:15 AMsell$99.28$0.0018250.055810.05102654,383.21
0xB80...DF95
0x4e...05fa
03/31/202510:17:00 AMsell$79.69$0.0018320.04480.0510343,491.45
0xB80...DF95
0xa2...7032
03/31/202510:14:24 AMsell$99.62$0.0018360.055940.05103154,244.23
0xB80...DF95
0x7e...96e8
03/31/202510:14:10 AMsell$89.76$0.0018380.05040.05103248,819.81
0xB80...DF95
0xef...9a04
03/31/202510:11:45 AMsell$15.02$0.0018430.0084210.0510338,151.23
0x0AF...E1ea
0x59...f705
03/31/202510:11:41 AMbuy$17.68$0.0018810.0099120.0510549,398.55
0x297...f7DC
0xaa...1f34
03/31/202510:07:15 AMsell$39.78$0.0018440.022280.05103321,567.55
0x0AF...E1ea
0x27...234d
03/31/20259:39:41 AMbuy$225.05$0.0018810.1260.051053119,588.4
0xd7A...88Bf
0x60...bef3
03/31/20259:27:39 AMsell$48.17$0.0018460.026890.05103126,086.36
0xB80...DF95
0x33...bbfe
03/31/20259:27:31 AMsell$100.7$0.0018480.056210.05103154,475.76
0xB80...DF95
0x4f...f829
03/31/20259:27:24 AMbuy$39.46$0.0018750.022030.05104721,043.14
0x550...9F36
0x91...2389
03/31/20259:27:24 AMsell$854.29$0.0018460.47690.05103462,583.19
0xB80...DF95
0x41...8b83
03/31/20259:27:27 AMbuy$524.34$0.0018820.29270.05105278,589.32
0x19A...6E61
0xcc...ba00
03/31/20259:27:22 AMsell$255.86$0.0018590.14280.051038137,593.59
0xB80...DF95
0x14...afb3
03/31/20259:26:54 AMsell$242.67$0.0018650.13540.051041130,095.22
0xB80...DF95
0x3f...dfbe
03/31/20259:26:52 AMsell$248.46$0.0018710.13870.051044132,794.23
0xB80...DF95
0x4c...79ba