WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa FOXY-WETH pair

Presyo USD
$0.008375
Presyo
0.053111 WETH
TVL
$2.41M
MKT CAP
$83.8M
5m
0%
1h
-0.29%
4h
-1.73%
24h
5.35%
Ibahagi
TXNS
411
Mga Bumili
263
Mga Nagbenta
148
Dami
231K
Telegram price alerts
Pares:
0x1Bace56A8C0AE13F5FA08198EabfBA21f6d588D2
FOXY:
0x5FBDF89403270a1846F5ae7D113A989F850d1566
WETH:
0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f
Pinagsama FOXY:
196.1M
Pinagsama WETH:
$286.15

FOXY/WETH price stats sa Linea

Noong Setyembre 27, 2024, ang kasalukuyang presyo ng FOXY token sa DEX Lynex ay $0.008375. Ang presyo ng FOXY ay pataas 5.35% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 411 trades na may dami ng kalakalan na $231,291.20. Ang kontrata ng FOXY token ay 0x5FBDF89403270a1846F5ae7D113A989F850d1566 na may market cap na $83,751,718.28. Ang kontrata ng liquidity pool ay 0x1Bace56A8C0AE13F5FA08198EabfBA21f6d588D2 na may kabuuang halaga na naka-lock (TVL) na $2,412,572.37. Ang FOXY/WETH trading pair ay tumatakbo sa Linea.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng FOXY/WETH na may kontrata na address 0x1Bace56A8C0AE13F5FA08198EabfBA21f6d588D2 ay $2,412,572.37.

Ang kabuuang transaksyon ng FOXY/WETH ay 411 sa nakaraang 24 na oras, kung saan 263 ang mga buy transactions, at 148 ang mga sales transactions.

Ang FOXY/WETH pool ay may trading volume na $231,291.20 sa nakaraang 24 na oras.

Ang exchange rate ng 1 FOXY sa WETH ay 0.000003111, na naitala noong 6:55 PM UTC.

Ang presyo ng pagpapalit ng 1 FOXY sa USD ay $0.008375 ngayon.

FOXY-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/27/20246:39:55 PMsell$1.76$0.0083750.0006540.053111210.19
0x574...26fE
0xdc...0579
09/27/20246:34:19 PMbuy$94.81$0.0085450.035240.05317611,095.62
0x43c...19d3
0xe5...9079
09/27/20246:19:01 PMsell$21.69$0.0083950.0080410.0531112,584.36
0xddC...Eb57
0x60...3310
09/27/20246:00:47 PMsell$171.46$0.0084160.063390.05311120,372.95
0x429...0cA9
0xb9...388b
09/27/20245:59:25 PMsell$871.88$0.008410.32260.053112103,663.27
0x2bf...c1F0
0x12...7f58
09/27/20245:52:01 PMsell$21.61$0.0084040.0080070.0531132,571.78
0x30c...2dA4
0xf3...3524
09/27/20245:49:11 PMsell$542.59$0.0083850.20150.05311464,706.02
0xf8e...D03d
0x30...b701
09/27/20245:47:57 PMsell$17.28$0.0083870.0064190.0531142,060.85
0x056...695a
0x86...880f
09/27/20245:46:21 PMsell$827.46$0.0083890.30730.05311598,631.29
0x2bf...c1F0
0x0e...6561
09/27/20245:46:11 PMsell$975.36$0.0083940.36220.053117116,191.69
0x2bf...c1F0
0x01...2742
09/27/20245:46:05 PMsell$83.97$0.0083970.031180.05311810,000
0x24D...Dd18
0x6b...4b02
09/27/20245:46:03 PMsell$825.3$0.0083990.30650.05311998,251.5
0x2bf...c1F0
0x6e...7888
09/27/20245:45:57 PMsell$144.85$0.0084020.053790.0531217,239.07
0xf05...BE5c
0xd7...3901
09/27/20245:41:39 PMsell$11.31$0.00840.0042020.053121,346.48
0xb70...5aDb
0xf7...ea50
09/27/20245:39:31 PMsell$973.6$0.0083890.36220.053121116,046.03
0x2bf...c1F0
0xf6...ec5c
09/27/20245:38:09 PMsell$849.35$0.0083990.31580.053123101,116.88
0x2bf...c1F0
0xf2...2a6d
09/27/20245:38:03 PMsell$84.02$0.0084020.031240.05312410,000
0x24D...Dd18
0x13...fb88
09/27/20245:38:01 PMsell$974.24$0.0084050.36220.053125115,909.44
0x2bf...c1F0
0x65...eb7a
09/27/20245:22:03 PMsell$874.38$0.0084260.32450.053127103,760.24
0x2bf...c1F0
0x06...478c
09/27/20245:15:23 PMsell$981.67$0.0084780.36230.053129115,778.79
0x2bf...c1F0
0x14...150c