Impormasyon tungkol sa FOXY-WETH pair
- Pinagsama FOXY:
- 159.24M
- Pinagsama WETH:
- $10.28
FOXY/WETH price stats sa Linea
Noong Setyembre 29, 2025, ang kasalukuyang presyo ng FOXY token sa DEX Lynex ay $0.001813. Ang presyo ng FOXY ay pataas 0.09% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 67 trades na may dami ng kalakalan na $8,119.98. Ang kontrata ng FOXY token ay 0x5FBDF89403270a1846F5ae7D113A989F850d1566 na may market cap na $18,138,651.27. Ang kontrata ng liquidity pool ay 0x1Bace56A8C0AE13F5FA08198EabfBA21f6d588D2 na may kabuuang halaga na naka-lock (TVL) na $332,225.77. Ang FOXY/WETH trading pair ay tumatakbo sa Linea.
Mga Madalas Itanong
Ano ang liquidity ng FOXY/WETH ngayon?
Ang kasalukuyang liquidity ng FOXY/WETH na may kontrata na address 0x1Bace56A8C0AE13F5FA08198EabfBA21f6d588D2 ay $332,225.77.
Ilang transaksyon ang mayroon sa FOXY/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng FOXY/WETH ay 67 sa nakaraang 24 na oras, kung saan 11 ang mga buy transactions, at 56 ang mga sales transactions.
Ano ang trading volume sa FOXY/WETH pool sa nakaraang 24 na oras?
Ang FOXY/WETH pool ay may trading volume na $8,119.98 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 FOXY sa WETH?
Ang exchange rate ng 1 FOXY sa WETH ay 0.0000004299, na naitala noong 10:49 PM UTC.
Magkano ang 1 FOXY sa dolyar?
Ang presyo ng pagpapalit ng 1 FOXY sa USD ay $0.001813 ngayon.
FOXY-WETH price chart
Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
09/29/2025 | 10:46:47 PM | sell | $56.79 | $0.001813 | 0.01346 | 0.064299 | 31,310.51 | 0xd1...7168 | |
09/29/2025 | 10:34:45 PM | sell | $9.88 | $0.001815 | 0.002341 | 0.064299 | 5,446 | 0x20...fa60 | |
09/29/2025 | 10:32:04 PM | sell | $0.03188 | $0.001815 | 0.057549 | 0.064299 | 17.55 | 0x49...d921 | |
09/29/2025 | 10:25:53 PM | sell | $0.1435 | $0.001817 | 0.00003397 | 0.064299 | 79 | 0xc8...0325 | |
09/29/2025 | 10:25:28 PM | sell | $80.22 | $0.001817 | 0.01898 | 0.0643 | 44,142.08 | 0xc7...dee4 | |
09/29/2025 | 10:01:51 PM | sell | $7.49 | $0.001817 | 0.001774 | 0.0643 | 4,125.97 | 0x28...26ef | |
09/29/2025 | 9:48:27 PM | sell | $42.58 | $0.001818 | 0.01007 | 0.064301 | 23,417.44 | 0x73...8311 | |
09/29/2025 | 9:20:22 PM | sell | $8.9 | $0.001816 | 0.002107 | 0.064301 | 4,900 | 0x5a...9680 | |
09/29/2025 | 9:19:37 PM | sell | $50.28 | $0.001817 | 0.0119 | 0.064301 | 27,674.18 | 0x47...658e | |
09/29/2025 | 8:58:03 PM | buy | $22.37 | $0.001856 | 0.005286 | 0.064388 | 12,046.64 | 0xb7...6fa9 | |
09/29/2025 | 8:57:52 PM | buy | $339.74 | $0.001856 | 0.08029 | 0.064386 | 183,045.9 | 0x83...546b | |
09/29/2025 | 8:55:45 PM | sell | $80.52 | $0.001819 | 0.01902 | 0.064298 | 44,263.9 | 0x02...3284 | |
09/29/2025 | 8:48:25 PM | sell | $102.83 | $0.001815 | 0.02435 | 0.064299 | 56,641.82 | 0xd3...052c | |
09/29/2025 | 8:42:28 PM | sell | $290.77 | $0.001815 | 0.0689 | 0.064301 | 160,165.04 | 0xf8...138f | |
09/29/2025 | 8:30:20 PM | sell | $22.99 | $0.001805 | 0.005479 | 0.064303 | 12,733 | 0x25...dd04 | |
09/29/2025 | 8:29:12 PM | sell | $68.34 | $0.001806 | 0.01628 | 0.064304 | 37,842.12 | 0x78...50ce | |
09/29/2025 | 7:56:41 PM | buy | $240.66 | $0.001838 | 0.05745 | 0.064389 | 130,891.66 | 0x8f...74cc | |
09/29/2025 | 7:22:45 PM | sell | $52.53 | $0.001795 | 0.01258 | 0.064302 | 29,259.78 | 0x84...d092 | |
09/29/2025 | 7:14:04 PM | sell | $75.23 | $0.001796 | 0.01801 | 0.064302 | 41,870.03 | 0xc3...1019 | |
09/29/2025 | 7:08:46 PM | sell | $69.9 | $0.001794 | 0.01676 | 0.064303 | 38,948.87 | 0x8b...e247 |