WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa FOXY-WETH pair

Presyo USD
$0.0008768
Presyo
0.062925 WETH
TVL
$153,488.2
MKT CAP
$8.8M
5m
0%
1h
-1.19%
4h
-1.14%
24h
-3.79%
Ibahagi
TXNS
30
Mga Bumili
18
Mga Nagbenta
12
Dami
3K
Telegram price alerts
Pares:
0x1Bace56A8C0AE13F5FA08198EabfBA21f6d588D2
FOXY:
0x5FBDF89403270a1846F5ae7D113A989F850d1566
WETH:
0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f
Pinagsama FOXY:
156.69M
Pinagsama WETH:
$5.36

FOXY/WETH price stats sa Linea

Noong Nobyembre 29, 2025, ang kasalukuyang presyo ng FOXY token sa DEX Lynex ay $0.0008768. Ang presyo ng FOXY ay pababa -3.79% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 30 trades na may dami ng kalakalan na $3,046.50. Ang kontrata ng FOXY token ay 0x5FBDF89403270a1846F5ae7D113A989F850d1566 na may market cap na $8,768,887.00. Ang kontrata ng liquidity pool ay 0x1Bace56A8C0AE13F5FA08198EabfBA21f6d588D2 na may kabuuang halaga na naka-lock (TVL) na $153,488.21. Ang FOXY/WETH trading pair ay tumatakbo sa Linea.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng FOXY/WETH na may kontrata na address 0x1Bace56A8C0AE13F5FA08198EabfBA21f6d588D2 ay $153,488.21.

Ang kabuuang transaksyon ng FOXY/WETH ay 30 sa nakaraang 24 na oras, kung saan 18 ang mga buy transactions, at 12 ang mga sales transactions.

Ang FOXY/WETH pool ay may trading volume na $3,046.50 sa nakaraang 24 na oras.

Ang exchange rate ng 1 FOXY sa WETH ay 0.0000002925, na naitala noong 1:10 PM UTC.

Ang presyo ng pagpapalit ng 1 FOXY sa USD ay $0.0008768 ngayon.

FOXY-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/29/202512:37:24 PMsell$13.73$0.00087680.0045830.06292515,665.93
0xdbD...656e
0xbc...3271
11/29/202512:23:50 PMbuy$9.84$0.00089580.0032810.06298610,988.05
0x32e...1dCb
0x3f...8aac
11/29/202511:48:38 AMbuy$100.08$0.00089440.033330.062978111,891.19
0x32e...1dCb
0x5d...ffe4
11/29/202511:47:20 AMbuy$73.17$0.00089380.024360.06297681,863.84
0x32e...1dCb
0xea...78d9
11/29/202511:46:26 AMbuy$55.21$0.0008940.018370.06297561,756.8
0x005...6826
0x83...8053
11/29/202511:46:14 AMbuy$161.32$0.00089320.053680.062972180,598.13
0x005...6826
0xc3...eb3a
11/29/202511:45:52 AMbuy$36.15$0.00088980.012060.0629740,630.47
0x32e...1dCb
0x6c...61d6
11/29/202511:45:14 AMbuy$299.9$0.00088960.10.062966337,111.04
0x628...d9f1
0x5a...92c9
11/29/202511:42:50 AMbuy$99.95$0.00088820.033320.062961112,538.61
0x32e...1dCb
0x44...03b5
11/29/202511:39:36 AMbuy$100$0.00088740.033340.062959112,679.56
0xED0...DDD7
0x42...b38c
11/29/202511:33:40 AMbuy$108.64$0.00088670.036220.062956122,524.58
0x32e...1dCb
0x12...ba0a
11/29/202510:31:34 AMbuy$172.3$0.00088810.057290.062953193,999.19
0x628...d9f1
0x0a...ee09
11/29/202510:30:50 AMbuy$151.9$0.00088690.050510.062949171,255.39
0x628...d9f1
0xed...35f8
11/29/20258:04:32 AMsell$5.46$0.00086770.001820.0628896,299.64
0x05e...D9E8
0xe9...7818
11/29/20256:05:00 AMbuy$34.39$0.00089350.011340.06294838,492.46
0xb8A...6ea9
0x49...72bb
11/29/20253:59:38 AMbuy$192.76$0.00089060.063750.062945216,434.81
0xa14...d2b9
0xef...97a0
11/28/20258:54:48 PMsell$67.65$0.00088010.022170.06288476,869.77
0x309...c9A0
0x9c...b92d
11/28/20258:46:22 PMsell$52.12$0.00088050.017080.06288659,200
0x3e1...c2F0
0x2b...392a
11/28/20258:46:22 PMsell$4.93$0.00088030.0016150.0628855,600
0x3e1...c2F0
0x2b...392a
11/28/20258:37:16 PMsell$25.83$0.00088080.0084660.06288629,328.42
0xb2B...1038
0x65...64e3