WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa FOXY-WETH pair

Presyo USD
$0.00009936
Presyo
0.073984 WETH
TVL
$19,257.27
MKT CAP
$993.7K
5m
0%
1h
0%
4h
-0.57%
24h
0.36%
Ibahagi
TXNS
8
Mga Bumili
4
Mga Nagbenta
4
Dami
73
Telegram price alerts
Pares:
0x1Bace56A8C0AE13F5FA08198EabfBA21f6d588D2
FOXY:
0x5FBDF89403270a1846F5ae7D113A989F850d1566
WETH:
0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f
Pinagsama FOXY:
159.68M
Pinagsama WETH:
$1.35

FOXY/WETH price stats sa Linea

Noong Agosto 28, 2026, ang kasalukuyang presyo ng FOXY token sa DEX Lynex ay $0.00009936. Ang presyo ng FOXY ay pataas 0.36% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 8 trades na may dami ng kalakalan na $72.77. Ang kontrata ng FOXY token ay 0x5FBDF89403270a1846F5ae7D113A989F850d1566 na may market cap na $993,660.86. Ang kontrata ng liquidity pool ay 0x1Bace56A8C0AE13F5FA08198EabfBA21f6d588D2 na may kabuuang halaga na naka-lock (TVL) na $19,257.27. Ang FOXY/WETH trading pair ay tumatakbo sa Linea.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng FOXY/WETH na may kontrata na address 0x1Bace56A8C0AE13F5FA08198EabfBA21f6d588D2 ay $19,257.27.

Ang kabuuang transaksyon ng FOXY/WETH ay 8 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 4 ang mga sales transactions.

Ang FOXY/WETH pool ay may trading volume na $72.77 sa nakaraang 24 na oras.

Ang exchange rate ng 1 FOXY sa WETH ay 0.00000003984, na naitala noong 4:50 AM UTC.

Ang presyo ng pagpapalit ng 1 FOXY sa USD ay $0.00009936 ngayon.

FOXY-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
08/28/20262:59:34 AMsell$16.92$0.000099360.0067870.073984170,331.31
0x432...7bDe
0x1c...1731
08/28/20262:41:17 AMbuy$3.8$0.00010340.0015210.07413936,763.64
0x364...B275
0xfe...54b2
08/28/20261:40:00 AMsell$5$0.00010230.0019840.07406148,858.8
0xa98...A2de
0x0c...1429
08/28/20261:39:56 AMbuy$13.33$0.00010330.0052930.074101129,062.19
0x6E1...81D6
0xc9...c765
08/28/202612:45:54 AMsell$3.73$0.000099930.0014820.07396937,343.7
0x599...84Eb
0xbc...8dd6
08/28/202612:45:51 AMbuy$18.03$0.00010010.0071620.073976180,121.6
0x682...4b83
0x2d...cf00
08/27/202612:04:54 PMsell$6.24$0.000096010.0024970.07383665,088.19
0x73f...bBE8
0xfb...387f
08/27/20269:02:28 AMbuy$5.69$0.000099010.0022520.07391957,468.38
0x0d3...5702
0x57...ccbf
08/27/20262:03:29 AMbuy$12.36$0.000095480.0049560.073826129,525.75
0xCB3...87b6
0x0c...1c4c
08/26/20263:27:26 PMbuy$7.39$0.000091250.0030190.07372481,086.31
0x9A5...62b7
0x4a...56c0
08/26/20263:01:42 PMsell$13.08$0.000089720.0053630.073677145,850
0xDf2...38E5
0x5e...ff5c
08/26/20268:35:54 AMbuy$22.71$0.000091360.0092120.073705248,610.58
0x745...b043
0x09...6a1c
08/26/20267:13:04 AMsell$12.02$0.000088270.0048710.073576136,230.72
0xC6f...c91f
0xe7...aac4
08/26/20266:01:18 AMsell$2.57$0.000090130.0010420.07365128,554.52
0xDE0...1163
0x56...fd3f
08/26/20266:01:08 AMbuy$29.98$0.000093520.012150.07379320,638.95
0xbaD...Ba86
0x40...28e8
08/26/20266:01:08 AMsell$19.6$0.000092930.0079430.073766210,915.82
0x59A...33A0
0x20...008a
08/26/20265:58:46 AMbuy$11.23$0.000088230.0045570.073577127,375.06
0xfd1...4298
0x65...4e58
08/25/20261:08:33 PMsell$5.26$0.00008590.0021290.07347561,264.97
0x98D...10ac
0x80...ec7a
08/25/202612:01:04 PMbuy$14.86$0.000086880.0059850.073499171,034.08
0x419...FE8C
0x04...b850
08/25/202611:53:12 AMsell$14.09$0.000085060.0056740.073424165,671.87
0x419...FE8C
0x0a...50f4