WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa FOXY-WETH pair

Presyo USD
$0.00404
Presyo
0.051478 WETH
TVL
$960,134.13
MKT CAP
$40.4M
5m
0%
1h
-0.13%
4h
0.72%
24h
1.92%
Ibahagi
TXNS
174
Mga Bumili
85
Mga Nagbenta
89
Dami
43K
Telegram price alerts
Pares:
0x1Bace56A8C0AE13F5FA08198EabfBA21f6d588D2
FOXY:
0x5FBDF89403270a1846F5ae7D113A989F850d1566
WETH:
0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f
Pinagsama FOXY:
197.58M
Pinagsama WETH:
$59.17

FOXY/WETH price stats sa Linea

Noong Pebrero 22, 2025, ang kasalukuyang presyo ng FOXY token sa DEX Lynex ay $0.00404. Ang presyo ng FOXY ay pataas 1.92% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 174 trades na may dami ng kalakalan na $43,238.88. Ang kontrata ng FOXY token ay 0x5FBDF89403270a1846F5ae7D113A989F850d1566 na may market cap na $40,407,378.00. Ang kontrata ng liquidity pool ay 0x1Bace56A8C0AE13F5FA08198EabfBA21f6d588D2 na may kabuuang halaga na naka-lock (TVL) na $960,134.14. Ang FOXY/WETH trading pair ay tumatakbo sa Linea.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng FOXY/WETH na may kontrata na address 0x1Bace56A8C0AE13F5FA08198EabfBA21f6d588D2 ay $960,134.14.

Ang kabuuang transaksyon ng FOXY/WETH ay 174 sa nakaraang 24 na oras, kung saan 85 ang mga buy transactions, at 89 ang mga sales transactions.

Ang FOXY/WETH pool ay may trading volume na $43,238.88 sa nakaraang 24 na oras.

Ang exchange rate ng 1 FOXY sa WETH ay 0.000001478, na naitala noong 1:53 PM UTC.

Ang presyo ng pagpapalit ng 1 FOXY sa USD ay $0.00404 ngayon.

FOXY-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/22/20251:33:15 PMsell$2.75$0.004040.0010060.051478681.02
0x1Ac...974a
0x81...8c76
02/22/20251:29:02 PMsell$3.03$0.004040.0011090.051478750.67
0xedA...CcDF
0xae...4bff
02/22/20251:25:24 PMsell$28.23$0.0040450.010310.0514786,979
0x43e...Bc88
0xdb...b7ec
02/22/20251:20:31 PMsell$2.1$0.0040450.00077060.051478521.28
0x9AD...1b5D
0xb5...0e47
02/22/202512:41:16 PMsell$38.13$0.0040480.013920.0514789,417.95
0x27A...F822
0xf9...c4da
02/22/202512:37:34 PMbuy$1.52$0.0041330.00055690.05151368.79
0x672...8b8C
0x70...1487
02/22/202512:33:30 PMsell$19.91$0.0040460.0072780.0514784,922.67
0x309...4F78
0x7c...d08b
02/22/202512:17:19 PMbuy$909.76$0.0041210.33310.051509220,712.06
0x9ef...C9eD
0x16...ae4d
02/22/202512:17:12 PMbuy$263.55$0.0041180.09650.05150764,000
0xD18...b6d1
0xbd...f1bf
02/22/202512:17:08 PMbuy$263.44$0.0041160.096460.05150764,000
0xD18...b6d1
0xcf...0aed
02/22/202512:17:04 PMbuy$263.28$0.0041130.09640.05150664,000
0xD18...b6d1
0x51...61eb
02/22/202512:17:04 PMbuy$411.16$0.0041110.15050.051505100,000
0x33d...d8B0
0x8c...3b19
02/22/202512:17:06 PMbuy$127.41$0.0041150.046650.05150630,962
0xD66...7D3c
0xb8...1489
02/22/202512:08:46 PMbuy$870.52$0.0041120.31830.051503211,655.5
0x9ef...C9eD
0x09...37a4
02/22/202512:02:51 PMbuy$263.19$0.0041120.096160.05150264,000
0xD18...b6d1
0xf5...7ef5
02/22/202512:02:49 PMbuy$1,192.81$0.0041070.43580.0515290,384.43
0x253...79b4
0x5a...3ad3
02/22/202512:02:10 PMbuy$262.59$0.0041020.095940.05149964,000
0xD18...b6d1
0x10...0a85
02/22/202512:02:10 PMbuy$40.19$0.0041010.014680.0514989,800
0x33d...d8B0
0x6c...6e1a
02/22/202512:02:08 PMbuy$763.67$0.0040990.2790.051497186,291.52
0x253...79b4
0x78...0311
02/22/202512:01:34 PMbuy$262.14$0.0040960.095780.05149664,000
0xD18...b6d1
0xb7...2f73