WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa FOXY-WETH pair

Presyo USD
$0.001813
Presyo
0.064299 WETH
TVL
$332,225.77
MKT CAP
$18.1M
5m
0%
1h
-0.25%
4h
1.07%
24h
0.09%
Ibahagi
TXNS
67
Mga Bumili
11
Mga Nagbenta
56
Dami
8K
Telegram price alerts
Pares:
0x1Bace56A8C0AE13F5FA08198EabfBA21f6d588D2
FOXY:
0x5FBDF89403270a1846F5ae7D113A989F850d1566
WETH:
0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f
Pinagsama FOXY:
159.24M
Pinagsama WETH:
$10.28

FOXY/WETH price stats sa Linea

Noong Setyembre 29, 2025, ang kasalukuyang presyo ng FOXY token sa DEX Lynex ay $0.001813. Ang presyo ng FOXY ay pataas 0.09% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 67 trades na may dami ng kalakalan na $8,119.98. Ang kontrata ng FOXY token ay 0x5FBDF89403270a1846F5ae7D113A989F850d1566 na may market cap na $18,138,651.27. Ang kontrata ng liquidity pool ay 0x1Bace56A8C0AE13F5FA08198EabfBA21f6d588D2 na may kabuuang halaga na naka-lock (TVL) na $332,225.77. Ang FOXY/WETH trading pair ay tumatakbo sa Linea.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng FOXY/WETH na may kontrata na address 0x1Bace56A8C0AE13F5FA08198EabfBA21f6d588D2 ay $332,225.77.

Ang kabuuang transaksyon ng FOXY/WETH ay 67 sa nakaraang 24 na oras, kung saan 11 ang mga buy transactions, at 56 ang mga sales transactions.

Ang FOXY/WETH pool ay may trading volume na $8,119.98 sa nakaraang 24 na oras.

Ang exchange rate ng 1 FOXY sa WETH ay 0.0000004299, na naitala noong 10:49 PM UTC.

Ang presyo ng pagpapalit ng 1 FOXY sa USD ay $0.001813 ngayon.

FOXY-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/29/202510:46:47 PMsell$56.79$0.0018130.013460.06429931,310.51
0x48E...1d40
0xd1...7168
09/29/202510:34:45 PMsell$9.88$0.0018150.0023410.0642995,446
0xC14...1c91
0x20...fa60
09/29/202510:32:04 PMsell$0.03188$0.0018150.0575490.06429917.55
0x153...60d2
0x49...d921
09/29/202510:25:53 PMsell$0.1435$0.0018170.000033970.06429979
0xf28...9520
0xc8...0325
09/29/202510:25:28 PMsell$80.22$0.0018170.018980.064344,142.08
0x8a7...3945
0xc7...dee4
09/29/202510:01:51 PMsell$7.49$0.0018170.0017740.06434,125.97
0xe6C...6d9F
0x28...26ef
09/29/20259:48:27 PMsell$42.58$0.0018180.010070.06430123,417.44
0x13B...51E1
0x73...8311
09/29/20259:20:22 PMsell$8.9$0.0018160.0021070.0643014,900
0x1c3...Ed3b
0x5a...9680
09/29/20259:19:37 PMsell$50.28$0.0018170.01190.06430127,674.18
0xaC2...9672
0x47...658e
09/29/20258:58:03 PMbuy$22.37$0.0018560.0052860.06438812,046.64
0x8d1...9A87
0xb7...6fa9
09/29/20258:57:52 PMbuy$339.74$0.0018560.080290.064386183,045.9
0x688...1cb3
0x83...546b
09/29/20258:55:45 PMsell$80.52$0.0018190.019020.06429844,263.9
0x3E9...9bc1
0x02...3284
09/29/20258:48:25 PMsell$102.83$0.0018150.024350.06429956,641.82
0x84c...5Fca
0xd3...052c
09/29/20258:42:28 PMsell$290.77$0.0018150.06890.064301160,165.04
0x0E8...480A
0xf8...138f
09/29/20258:30:20 PMsell$22.99$0.0018050.0054790.06430312,733
0x882...c553
0x25...dd04
09/29/20258:29:12 PMsell$68.34$0.0018060.016280.06430437,842.12
0xeb4...22e8
0x78...50ce
09/29/20257:56:41 PMbuy$240.66$0.0018380.057450.064389130,891.66
0x88D...C33f
0x8f...74cc
09/29/20257:22:45 PMsell$52.53$0.0017950.012580.06430229,259.78
0x26e...3f6D
0x84...d092
09/29/20257:14:04 PMsell$75.23$0.0017960.018010.06430241,870.03
0xA98...18AD
0xc3...1019
09/29/20257:08:46 PMsell$69.9$0.0017940.016760.06430338,948.87
0xCb3...F598
0x8b...e247