WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa FOXY-WETH pair

Presyo USD
$0.00009268
Presyo
0.075764 WETH
TVL
$18,447.69
MKT CAP
$926.9K
5m
0%
1h
0.73%
4h
-1.88%
24h
-5.85%
Ibahagi
TXNS
52
Mga Bumili
36
Mga Nagbenta
16
Dami
5K
Telegram price alerts
Pares:
0x1Bace56A8C0AE13F5FA08198EabfBA21f6d588D2
FOXY:
0x5FBDF89403270a1846F5ae7D113A989F850d1566
WETH:
0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f
Pinagsama FOXY:
174.99M
Pinagsama WETH:
$1.38

FOXY/WETH price stats sa Linea

Noong Hunyo 5, 2026, ang kasalukuyang presyo ng FOXY token sa DEX Lynex ay $0.00009268. Ang presyo ng FOXY ay pababa -5.85% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 52 trades na may dami ng kalakalan na $4,848.86. Ang kontrata ng FOXY token ay 0x5FBDF89403270a1846F5ae7D113A989F850d1566 na may market cap na $926,856.66. Ang kontrata ng liquidity pool ay 0x1Bace56A8C0AE13F5FA08198EabfBA21f6d588D2 na may kabuuang halaga na naka-lock (TVL) na $18,447.70. Ang FOXY/WETH trading pair ay tumatakbo sa Linea.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng FOXY/WETH na may kontrata na address 0x1Bace56A8C0AE13F5FA08198EabfBA21f6d588D2 ay $18,447.70.

Ang kabuuang transaksyon ng FOXY/WETH ay 52 sa nakaraang 24 na oras, kung saan 36 ang mga buy transactions, at 16 ang mga sales transactions.

Ang FOXY/WETH pool ay may trading volume na $4,848.86 sa nakaraang 24 na oras.

Ang exchange rate ng 1 FOXY sa WETH ay 0.00000005764, na naitala noong 9:43 PM UTC.

Ang presyo ng pagpapalit ng 1 FOXY sa USD ay $0.00009268 ngayon.

FOXY-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
06/05/20269:11:41 PMbuy$25.32$0.000092680.015750.075764273,251.96
0xB80...DF95
0x0c...30b4
06/05/20268:56:55 PMbuy$31.48$0.00009140.019650.075705344,411.16
0xB80...DF95
0x5f...6c51
06/05/20268:44:26 PMsell$198.39$0.000092010.12410.0757592.16M
0xa98...A2de
0xd7...b679
06/05/20267:56:11 PMsell$5.1$0.000093960.0032510.07598154,362.05
0xe25...D617
0xdd...7ade
06/05/20266:52:20 PMsell$3.01$0.000093060.0019380.07599132,356.53
0x072...D108
0xdd...d368
06/05/20266:52:16 PMbuy$93.15$0.000093390.059960.076012997,437.65
0xfF3...6dda
0x66...4bee
06/05/20266:15:43 PMsell$59.23$0.000092870.037310.07585637,772.57
0xab0...Afc9
0x81...00c1
06/05/20265:46:20 PMsell$8.61$0.000094450.0054040.07592491,229.12
0xbad...2625
0x66...b6ab
06/05/20264:10:48 PMsell$10.52$0.00009280.0067450.075946113,439.26
0x0B0...356E
0xc9...0813
06/05/20264:10:44 PMbuy$41.78$0.000094170.026770.076034443,730.69
0xB80...DF95
0xa5...5b31
06/05/20264:08:24 PMbuy$47.63$0.00009310.030340.07593511,682.71
0xB80...DF95
0xde...ccac
06/05/20264:08:01 PMsell$2.95$0.000090640.0018780.07575932,611.02
0x080...8cF3
0x2c...32b1
06/05/20264:07:57 PMbuy$18.63$0.000092280.011840.075863201,952.84
0xB80...DF95
0xaf...43b8
06/05/20264:05:37 PMsell$11.02$0.000090020.0070260.075735122,515.42
0x021...4D53
0x43...9446
06/05/20264:05:33 PMbuy$60.37$0.000091070.038460.075802662,890.17
0xB80...DF95
0xc8...75e7
06/05/20264:03:19 PMbuy$31.25$0.000089480.019920.075704349,259.29
0x13f...f2DA
0x27...2f7a
06/05/20264:01:49 PMbuy$46.2$0.000088290.029410.075621523,302.43
0xB80...DF95
0x58...2f4c
06/05/20264:00:40 PMbuy$78.03$0.00008650.049460.075482902,091.41
0x13f...f2DA
0x81...3fbf
06/05/20264:00:40 PMbuy$3.65$0.000086660.0023180.07549342,212.96
0x44a...5539
0x07...01c8
06/05/20264:00:40 PMbuy$165.57$0.000087460.10490.0755431.89M
0x531...e021
0x1d...5662