WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa FOXY-WETH pair

Presyo USD
$0.00008783
Presyo
0.074331 WETH
TVL
$2,565.03
MKT CAP
$878.3K
5m
0%
1h
-2.22%
4h
-7.88%
24h
-16.44%
Ibahagi
TXNS
96
Mga Bumili
46
Mga Nagbenta
50
Dami
6K
Telegram price alerts
Pares:
0x1Bace56A8C0AE13F5FA08198EabfBA21f6d588D2
FOXY:
0x5FBDF89403270a1846F5ae7D113A989F850d1566
WETH:
0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f
Pinagsama FOXY:
157.83M
Pinagsama WETH:
$0.6325

FOXY/WETH price stats sa Linea

Noong Abril 2, 2026, ang kasalukuyang presyo ng FOXY token sa DEX Lynex ay $0.00008783. Ang presyo ng FOXY ay pababa -16.44% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 96 trades na may dami ng kalakalan na $6,105.01. Ang kontrata ng FOXY token ay 0x5FBDF89403270a1846F5ae7D113A989F850d1566 na may market cap na $878,303.97. Ang kontrata ng liquidity pool ay 0x1Bace56A8C0AE13F5FA08198EabfBA21f6d588D2 na may kabuuang halaga na naka-lock (TVL) na $2,565.03. Ang FOXY/WETH trading pair ay tumatakbo sa Linea.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng FOXY/WETH na may kontrata na address 0x1Bace56A8C0AE13F5FA08198EabfBA21f6d588D2 ay $2,565.03.

Ang kabuuang transaksyon ng FOXY/WETH ay 96 sa nakaraang 24 na oras, kung saan 46 ang mga buy transactions, at 50 ang mga sales transactions.

Ang FOXY/WETH pool ay may trading volume na $6,105.01 sa nakaraang 24 na oras.

Ang exchange rate ng 1 FOXY sa WETH ay 0.00000004331, na naitala noong 12:59 PM UTC.

Ang presyo ng pagpapalit ng 1 FOXY sa USD ay $0.00008783 ngayon.

FOXY-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
04/02/202612:46:36 PMsell$6.1$0.000087830.0030110.07433169,514.01
0x4a8...7333
0x2a...2fb7
04/02/202612:30:30 PMsell$6.35$0.000089820.0031250.0744270,702.68
0xa98...A2de
0x95...aa31
04/02/202611:32:27 AMsell$6.85$0.000091950.0033630.07451474,491.36
0xB23...2614
0x90...0af0
04/02/202610:35:32 AMsell$3.71$0.00009360.0018210.07459139,676.56
0x83e...29B9
0x33...adb8
04/02/20269:06:03 AMbuy$6.4$0.000095330.0031370.07466967,181.82
0x555...C35b
0xb6...00b4
04/02/20268:31:57 AMsell$10.95$0.000094520.0053350.074604115,885.36
0xA9C...BBBB
0xb0...664c
04/02/20267:45:08 AMsell$7.93$0.000097340.0038670.07474181,553.76
0xA8D...7a1E
0x2f...b880
04/02/20267:13:34 AMsell$7.07$0.000099280.0034580.07485271,284.3
0x4a8...7333
0xe6...6376
04/02/20267:09:04 AMsell$10.21$0.00010210.0049840.074981100,057.87
0x742...31dC
0x4e...73c4
04/02/20267:07:57 AMsell$10.33$0.00010520.0050380.07513298,171.86
0x20d...7e35
0x65...8a7e
04/02/20267:01:29 AMsell$7.39$0.00010780.0036080.07526168,584.06
0x4a8...7333
0x18...403c
04/02/20267:00:10 AMsell$55.54$0.00011730.027090.075722473,470.05
0x253...A911
0x6b...3960
04/02/20267:00:10 AMbuy$71.77$0.00011720.035010.07572611,981.3
0xfF3...6dda
0x47...a10b
04/02/20266:57:54 AMsell$0.3418$0.00010440.00016670.0750933,273.73
0xA9C...BBBB
0x35...3d1b
04/02/20266:55:35 AMbuy$70.4$0.00011520.034340.075621611,025.11
0xfF3...6dda
0xe6...636c
04/02/20266:55:35 AMsell$61$0.00011430.029760.075577533,549.42
0x000...baFc
0x41...eaa6
04/02/20266:55:16 AMbuy$3.74$0.00010320.0018280.07503836,291.2
0xED0...DDD7
0x76...7cc0
04/02/20266:54:37 AMbuy$7.11$0.00010150.0034730.07495370,119.88
0xB23...2614
0x10...054c
04/02/20266:51:51 AMbuy$33.74$0.000099840.016460.074872338,000.38
0xED0...DDD7
0x72...0aa0
04/02/20266:51:13 AMbuy$135.31$0.000099480.066030.0748541.36M
0xB80...DF95
0x27...9522