Impormasyon tungkol sa FOXY-WETH pair
- Pinagsama FOXY:
- 158.58M
- Pinagsama WETH:
- $9.26
FOXY/WETH price stats sa Linea
Noong Oktubre 20, 2025, ang kasalukuyang presyo ng FOXY token sa DEX Lynex ay $0.001508. Ang presyo ng FOXY ay pataas 3.63% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 88 trades na may dami ng kalakalan na $12,874.79. Ang kontrata ng FOXY token ay 0x5FBDF89403270a1846F5ae7D113A989F850d1566 na may market cap na $15,082,450.57. Ang kontrata ng liquidity pool ay 0x1Bace56A8C0AE13F5FA08198EabfBA21f6d588D2 na may kabuuang halaga na naka-lock (TVL) na $276,000.61. Ang FOXY/WETH trading pair ay tumatakbo sa Linea.
Mga Madalas Itanong
Ano ang liquidity ng FOXY/WETH ngayon?
Ang kasalukuyang liquidity ng FOXY/WETH na may kontrata na address 0x1Bace56A8C0AE13F5FA08198EabfBA21f6d588D2 ay $276,000.61.
Ilang transaksyon ang mayroon sa FOXY/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng FOXY/WETH ay 88 sa nakaraang 24 na oras, kung saan 23 ang mga buy transactions, at 65 ang mga sales transactions.
Ano ang trading volume sa FOXY/WETH pool sa nakaraang 24 na oras?
Ang FOXY/WETH pool ay may trading volume na $12,874.79 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 FOXY sa WETH?
Ang exchange rate ng 1 FOXY sa WETH ay 0.0000003793, na naitala noong 4:25 PM UTC.
Magkano ang 1 FOXY sa dolyar?
Ang presyo ng pagpapalit ng 1 FOXY sa USD ay $0.001508 ngayon.
FOXY-WETH price chart
Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
10/20/2025 | 4:24:21 PM | sell | $38.35 | $0.001508 | 0.009647 | 0.063793 | 25,431.06 | 0x07...e2fa | |
10/20/2025 | 4:20:48 PM | sell | $1.53 | $0.001508 | 0.0003867 | 0.063793 | 1,019.34 | 0xa5...f863 | |
10/20/2025 | 4:14:14 PM | sell | $100.92 | $0.001505 | 0.02543 | 0.063794 | 67,021.16 | 0x1a...b61a | |
10/20/2025 | 4:00:50 PM | sell | $2.75 | $0.001515 | 0.0006886 | 0.063795 | 1,814.45 | 0x18...f750 | |
10/20/2025 | 4:00:10 PM | sell | $4.13 | $0.001519 | 0.001033 | 0.063795 | 2,723 | 0xcf...c0cc | |
10/20/2025 | 3:55:41 PM | sell | $30.57 | $0.001528 | 0.00759 | 0.063795 | 20,000 | 0x62...51b9 | |
10/20/2025 | 3:30:36 PM | buy | $535.28 | $0.001558 | 0.1329 | 0.06387 | 343,469.63 | 0xad...4f89 | |
10/20/2025 | 2:26:00 PM | sell | $0.2683 | $0.001526 | 0.00006659 | 0.063788 | 175.76 | 0xd8...66fa | |
10/20/2025 | 2:00:34 PM | buy | $17.3 | $0.001563 | 0.004281 | 0.063867 | 11,070.44 | 0xe8...997e | |
10/20/2025 | 1:29:37 PM | sell | $2.84 | $0.001526 | 0.0007062 | 0.063788 | 1,864 | 0xf8...7759 | |
10/20/2025 | 1:17:19 PM | sell | $0.01333 | $0.001528 | 0.053304 | 0.063788 | 8.72 | 0xc1...9b32 | |
10/20/2025 | 1:09:16 PM | sell | $3.45 | $0.001534 | 0.0008529 | 0.063788 | 2,251.12 | 0x5a...0a20 | |
10/20/2025 | 12:41:08 PM | sell | $1.53 | $0.001527 | 0.0003805 | 0.063788 | 1,004.48 | 0x97...b93e | |
10/20/2025 | 12:25:04 PM | sell | $0.1813 | $0.00153 | 0.0000449 | 0.063788 | 118.5 | 0xe4...b8a0 | |
10/20/2025 | 12:03:26 PM | sell | $195.5 | $0.001526 | 0.04854 | 0.063791 | 128,049.68 | 0xaa...6c5f | |
10/20/2025 | 12:03:26 PM | sell | $110.6 | $0.001526 | 0.02746 | 0.063789 | 72,477.7 | 0xaa...6c5f | |
10/20/2025 | 12:03:20 PM | sell | $1.65 | $0.001527 | 0.0004113 | 0.063792 | 1,084.67 | 0x9d...db2b | |
10/20/2025 | 12:03:00 PM | sell | $103.22 | $0.00153 | 0.02558 | 0.063793 | 67,443.93 | 0x1b...8ff6 | |
10/20/2025 | 12:00:19 PM | sell | $1.52 | $0.001531 | 0.0003784 | 0.063793 | 997.5 | 0xa7...b2db | |
10/20/2025 | 11:51:45 AM | sell | $1.78 | $0.001531 | 0.0004426 | 0.063793 | 1,166.65 | 0xa8...06fb |