WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa FOXY-WETH pair

Presyo USD
$0.001508
Presyo
0.063793 WETH
TVL
$276,000.6
MKT CAP
$15.1M
5m
-0.05%
1h
-3.22%
4h
-1.42%
24h
3.63%
Ibahagi
TXNS
88
Mga Bumili
23
Mga Nagbenta
65
Dami
13K
Telegram price alerts
Pares:
0x1Bace56A8C0AE13F5FA08198EabfBA21f6d588D2
FOXY:
0x5FBDF89403270a1846F5ae7D113A989F850d1566
WETH:
0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f
Pinagsama FOXY:
158.58M
Pinagsama WETH:
$9.26

FOXY/WETH price stats sa Linea

Noong Oktubre 20, 2025, ang kasalukuyang presyo ng FOXY token sa DEX Lynex ay $0.001508. Ang presyo ng FOXY ay pataas 3.63% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 88 trades na may dami ng kalakalan na $12,874.79. Ang kontrata ng FOXY token ay 0x5FBDF89403270a1846F5ae7D113A989F850d1566 na may market cap na $15,082,450.57. Ang kontrata ng liquidity pool ay 0x1Bace56A8C0AE13F5FA08198EabfBA21f6d588D2 na may kabuuang halaga na naka-lock (TVL) na $276,000.61. Ang FOXY/WETH trading pair ay tumatakbo sa Linea.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng FOXY/WETH na may kontrata na address 0x1Bace56A8C0AE13F5FA08198EabfBA21f6d588D2 ay $276,000.61.

Ang kabuuang transaksyon ng FOXY/WETH ay 88 sa nakaraang 24 na oras, kung saan 23 ang mga buy transactions, at 65 ang mga sales transactions.

Ang FOXY/WETH pool ay may trading volume na $12,874.79 sa nakaraang 24 na oras.

Ang exchange rate ng 1 FOXY sa WETH ay 0.0000003793, na naitala noong 4:25 PM UTC.

Ang presyo ng pagpapalit ng 1 FOXY sa USD ay $0.001508 ngayon.

FOXY-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/20/20254:24:21 PMsell$38.35$0.0015080.0096470.06379325,431.06
0xf2a...13fE
0x07...e2fa
10/20/20254:20:48 PMsell$1.53$0.0015080.00038670.0637931,019.34
0xeE6...dE78
0xa5...f863
10/20/20254:14:14 PMsell$100.92$0.0015050.025430.06379467,021.16
0x7f9...0eAA
0x1a...b61a
10/20/20254:00:50 PMsell$2.75$0.0015150.00068860.0637951,814.45
0xF8b...770a
0x18...f750
10/20/20254:00:10 PMsell$4.13$0.0015190.0010330.0637952,723
0x698...2146
0xcf...c0cc
10/20/20253:55:41 PMsell$30.57$0.0015280.007590.06379520,000
0xf75...2766
0x62...51b9
10/20/20253:30:36 PMbuy$535.28$0.0015580.13290.06387343,469.63
0xDe6...56d0
0xad...4f89
10/20/20252:26:00 PMsell$0.2683$0.0015260.000066590.063788175.76
0xd06...13Ac
0xd8...66fa
10/20/20252:00:34 PMbuy$17.3$0.0015630.0042810.06386711,070.44
0xd9c...0774
0xe8...997e
10/20/20251:29:37 PMsell$2.84$0.0015260.00070620.0637881,864
0xd13...16C4
0xf8...7759
10/20/20251:17:19 PMsell$0.01333$0.0015280.0533040.0637888.72
0x52A...3216
0xc1...9b32
10/20/20251:09:16 PMsell$3.45$0.0015340.00085290.0637882,251.12
0x415...Bfa0
0x5a...0a20
10/20/202512:41:08 PMsell$1.53$0.0015270.00038050.0637881,004.48
0xF43...f7DB
0x97...b93e
10/20/202512:25:04 PMsell$0.1813$0.001530.00004490.063788118.5
0xF7e...0B04
0xe4...b8a0
10/20/202512:03:26 PMsell$195.5$0.0015260.048540.063791128,049.68
0x4a8...7333
0xaa...6c5f
10/20/202512:03:26 PMsell$110.6$0.0015260.027460.06378972,477.7
0x4a8...7333
0xaa...6c5f
10/20/202512:03:20 PMsell$1.65$0.0015270.00041130.0637921,084.67
0xa3E...1a23
0x9d...db2b
10/20/202512:03:00 PMsell$103.22$0.001530.025580.06379367,443.93
0x781...FB88
0x1b...8ff6
10/20/202512:00:19 PMsell$1.52$0.0015310.00037840.063793997.5
0xF23...4917
0xa7...b2db
10/20/202511:51:45 AMsell$1.78$0.0015310.00044260.0637931,166.65
0xa51...18D7
0xa8...06fb