WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa FOXY-WETH pair

Presyo USD
$0.01419
Presyo
0.054229 WETH
TVL
$3.16M
MKT CAP
$142M
5m
-2.17%
1h
-0.88%
4h
7.32%
24h
-2.25%
Ibahagi
TXNS
819
Mga Bumili
520
Mga Nagbenta
299
Dami
594K
Telegram price alerts
Pares:
0x1Bace56A8C0AE13F5FA08198EabfBA21f6d588D2
FOXY:
0x5FBDF89403270a1846F5ae7D113A989F850d1566
WETH:
0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f
Pinagsama FOXY:
139.24M
Pinagsama WETH:
$352.92

FOXY/WETH price stats sa Linea

Noong Nobyembre 21, 2024, ang kasalukuyang presyo ng FOXY token sa DEX Lynex ay $0.01419. Ang presyo ng FOXY ay pababa -2.25% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 819 trades na may dami ng kalakalan na $593,820.07. Ang kontrata ng FOXY token ay 0x5FBDF89403270a1846F5ae7D113A989F850d1566 na may market cap na $141,998,398.05. Ang kontrata ng liquidity pool ay 0x1Bace56A8C0AE13F5FA08198EabfBA21f6d588D2 na may kabuuang halaga na naka-lock (TVL) na $3,162,195.76. Ang FOXY/WETH trading pair ay tumatakbo sa Linea.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng FOXY/WETH na may kontrata na address 0x1Bace56A8C0AE13F5FA08198EabfBA21f6d588D2 ay $3,162,195.76.

Ang kabuuang transaksyon ng FOXY/WETH ay 819 sa nakaraang 24 na oras, kung saan 520 ang mga buy transactions, at 299 ang mga sales transactions.

Ang FOXY/WETH pool ay may trading volume na $593,820.07 sa nakaraang 24 na oras.

Ang exchange rate ng 1 FOXY sa WETH ay 0.000004229, na naitala noong 2:17 PM UTC.

Ang presyo ng pagpapalit ng 1 FOXY sa USD ay $0.01419 ngayon.

FOXY-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/21/20242:16:36 PMsell$1.69$0.014190.00050620.054229119.7
0x896...c40B
0x78...f9b6
11/21/20242:16:28 PMsell$57.5$0.014190.017120.0542294,050
0xB45...5520
0x54...bb97
11/21/20242:16:28 PMbuy$22.47$0.014490.0066930.0543171,550.29
0xbfc...5B82
0x78...4dd8
11/21/20242:14:21 PMsell$124.91$0.014230.037120.0542298,777.25
0x574...26fE
0xe7...f119
11/21/20242:13:43 PMbuy$847.54$0.014490.25230.05431758,457.15
0xfc7...876b
0xb6...44f0
11/21/20242:10:47 PMbuy$276.7$0.014510.082290.05431619,064.15
0xCE2...f4F5
0xd9...1921
11/21/20242:08:57 PMbuy$1,007.54$0.014490.30.05431569,517.06
0xfc7...876b
0xfb...98b9
11/21/20242:08:49 PMbuy$1,007.54$0.014480.30.05431369,542.61
0xfc7...876b
0x36...805a
11/21/20242:08:39 PMbuy$1,007.54$0.014480.30.05431269,568.17
0xfc7...876b
0x11...ba66
11/21/20242:08:31 PMbuy$1,007.54$0.014470.30.0543169,593.74
0xfc7...876b
0x2f...960f
11/21/20242:08:29 PMbuy$472.85$0.014470.14070.05430932,670
0xD18...b6d1
0xd9...bf23
11/21/20242:08:19 PMbuy$1,446.69$0.014460.43070.054307100,000
0x33d...d8B0
0x53...cf0d
11/21/20242:08:21 PMbuy$310.03$0.014470.092310.05430821,424
0xD18...b6d1
0x30...fad7
11/21/20242:07:33 PMbuy$20.23$0.014430.0060340.0543061,401.36
0x0e5...6f11
0xc9...d795
11/21/20242:06:45 PMbuy$465.57$0.014410.1390.05430632,300
0x33d...d8B0
0x90...94f1
11/21/20242:05:03 PMbuy$7.71$0.014410.0023030.054305535.05
0x0c0...c721
0x4a...b5b2
11/21/20242:00:51 PMbuy$7.98$0.014410.0023860.054305554.24
0x02E...035B
0x30...c08f
11/21/20242:00:09 PMbuy$50.19$0.01440.0150.0543053,483.83
0x536...30ae
0xc9...7db4
11/21/20241:58:47 PMbuy$2.67$0.01440.00080.054305185.8
0x8a4...80F9
0xbd...80f6
11/21/20241:57:43 PMbuy$63.56$0.01440.0190.0543054,412.94
0xd03...A95b
0xe8...7b22