WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa FOXY-WETH pair

Presyo USD
$0.0003461
Presyo
0.061791 WETH
TVL
$61,341.13
MKT CAP
$3.5M
5m
0%
1h
-0.23%
4h
-0.78%
24h
-1.94%
Ibahagi
TXNS
7
Mga Bumili
6
Mga Nagbenta
1
Dami
295
Telegram price alerts
Pares:
0x1Bace56A8C0AE13F5FA08198EabfBA21f6d588D2
FOXY:
0x5FBDF89403270a1846F5ae7D113A989F850d1566
WETH:
0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f
Pinagsama FOXY:
160.37M
Pinagsama WETH:
$3.01

FOXY/WETH price stats sa Linea

Noong Pebrero 19, 2026, ang kasalukuyang presyo ng FOXY token sa DEX Lynex ay $0.0003461. Ang presyo ng FOXY ay pababa -1.94% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 7 trades na may dami ng kalakalan na $295.44. Ang kontrata ng FOXY token ay 0x5FBDF89403270a1846F5ae7D113A989F850d1566 na may market cap na $3,461,300.65. Ang kontrata ng liquidity pool ay 0x1Bace56A8C0AE13F5FA08198EabfBA21f6d588D2 na may kabuuang halaga na naka-lock (TVL) na $61,341.13. Ang FOXY/WETH trading pair ay tumatakbo sa Linea.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng FOXY/WETH na may kontrata na address 0x1Bace56A8C0AE13F5FA08198EabfBA21f6d588D2 ay $61,341.13.

Ang kabuuang transaksyon ng FOXY/WETH ay 7 sa nakaraang 24 na oras, kung saan 6 ang mga buy transactions, at 1 ang mga sales transactions.

Ang FOXY/WETH pool ay may trading volume na $295.44 sa nakaraang 24 na oras.

Ang exchange rate ng 1 FOXY sa WETH ay 0.0000001791, na naitala noong 1:39 PM UTC.

Ang presyo ng pagpapalit ng 1 FOXY sa USD ay $0.0003461 ngayon.

FOXY-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/19/20261:26:34 PMbuy$50.92$0.00034610.026350.061791147,120.22
0xB80...DF95
0xb5...99af
02/19/20261:07:43 PMbuy$97.47$0.00034560.05040.061787281,995.87
0x531...e021
0xc4...f710
02/19/20261:06:16 PMbuy$67.25$0.00034520.034730.061783194,777.44
0xB23...2614
0x06...5ee2
02/19/20261:04:17 PMbuy$6.45$0.00034690.0033150.06178118,611.47
0xB23...2614
0xc3...6589
02/19/202610:55:18 AMbuy$6.43$0.00034880.0032820.06178118,431.67
0x419...FE8C
0x74...bce7
02/18/20266:06:31 PMsell$44.83$0.00034660.022750.061759129,346.09
0x018...1475
0xdf...0a2d
02/18/20262:48:33 PMbuy$22.06$0.00035290.011270.06180362,511.77
0xB23...2614
0x46...1ccd
02/18/20261:19:04 PMsell$47.28$0.00035380.023740.061776133,636.13
0xE52...Dd48
0x03...5859
02/18/202610:42:44 AMsell$4.75$0.00036050.0023640.06179413,177.01
0x1ab...4183
0x7d...01e2
02/18/20268:27:49 AMsell$38.78$0.00036630.019090.061804105,850.59
0xe61...1A80
0x89...24fd
02/17/20267:56:48 PMsell$758.91$0.00036520.37910.0618252.08M
0x38e...d484
0xc8...50dd
02/17/20267:51:02 PMsell$251.47$0.00036960.12530.061842680,304.53
0x531...e021
0x9b...723d
02/17/20267:46:09 PMsell$92.44$0.00037060.046090.061848249,400.5
0xB80...DF95
0x7a...3387
02/17/20267:42:43 PMsell$129.43$0.00036940.064870.061852350,286.92
0xB80...DF95
0x11...4601
02/17/20267:41:28 PMsell$100.27$0.00037020.050250.061855270,802.13
0x39C...3921
0xb9...d9a3
02/17/20267:19:13 PMsell$101.44$0.00037440.050370.061859270,900.72
0x39C...3921
0x9b...3a32
02/17/20267:19:03 PMsell$76.44$0.00037510.037950.061862203,796.99
0xB80...DF95
0x6f...1ba2
02/17/20266:40:28 PMsell$198.09$0.00037440.098950.06187528,989.94
0x39C...3921
0xf5...0795
02/17/20266:40:17 PMsell$88.7$0.0003750.044340.061875236,499.1
0x39C...3921
0xc0...344a
02/17/20266:30:22 PMsell$99.48$0.00037380.049970.061878266,073.97
0x39C...3921
0xc6...c0d2