- WhatToFarm
- Linea
- Lynex
- FOXY-WETH LPs
Impormasyon tungkol sa FOXY-WETH pair
- Pinagsama FOXY:
- 219.9M
- Pinagsama WETH:
- $101.07
FOXY/WETH price stats sa Linea
Noong Enero 20, 2025, ang kasalukuyang presyo ng FOXY token sa DEX Lynex ay $0.008558. Ang presyo ng FOXY ay pababa -1.15% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 596 trades na may dami ng kalakalan na $516,606.67. Ang kontrata ng FOXY token ay 0x5FBDF89403270a1846F5ae7D113A989F850d1566 na may market cap na $85,584,045.00. Ang kontrata ng liquidity pool ay 0x1Bace56A8C0AE13F5FA08198EabfBA21f6d588D2 na may kabuuang halaga na naka-lock (TVL) na $2,222,901.38. Ang FOXY/WETH trading pair ay tumatakbo sa Linea.
Mga Madalas Itanong
Ano ang liquidity ng FOXY/WETH ngayon?
Ang kasalukuyang liquidity ng FOXY/WETH na may kontrata na address 0x1Bace56A8C0AE13F5FA08198EabfBA21f6d588D2 ay $2,222,901.38.
Ilang transaksyon ang mayroon sa FOXY/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng FOXY/WETH ay 596 sa nakaraang 24 na oras, kung saan 396 ang mga buy transactions, at 200 ang mga sales transactions.
Ano ang trading volume sa FOXY/WETH pool sa nakaraang 24 na oras?
Ang FOXY/WETH pool ay may trading volume na $516,606.67 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 FOXY sa WETH?
Ang exchange rate ng 1 FOXY sa WETH ay 0.000002537, na naitala noong 10:25 AM UTC.
Magkano ang 1 FOXY sa dolyar?
Ang presyo ng pagpapalit ng 1 FOXY sa USD ay $0.008558 ngayon.
FOXY-WETH price chart
| Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/20/2025 | 10:24:23 AM | buy | $3.62 | $0.008558 | 0.001073 | 0.052537 | 423.08 | 0x26...596a | |
| 01/20/2025 | 10:23:23 AM | buy | $9.74 | $0.00856 | 0.002888 | 0.052537 | 1,138.27 | 0x7e...0e28 | |
| 01/20/2025 | 10:21:39 AM | buy | $3.53 | $0.00856 | 0.001048 | 0.052537 | 413.08 | 0xb4...a7ff | |
| 01/20/2025 | 9:52:18 AM | sell | $141.23 | $0.00833 | 0.04213 | 0.052484 | 16,954.68 | 0x63...ce36 | |
| 01/20/2025 | 9:51:56 AM | sell | $2 | $0.00833 | 0.0005983 | 0.052485 | 240.76 | 0x08...bea7 | |
| 01/20/2025 | 9:20:56 AM | sell | $201.32 | $0.008425 | 0.05938 | 0.052485 | 23,894.21 | 0xec...b424 | |
| 01/20/2025 | 9:07:58 AM | sell | $194.16 | $0.008441 | 0.05716 | 0.052485 | 22,999.9 | 0x35...52ff | |
| 01/20/2025 | 9:07:04 AM | buy | $14.97 | $0.00862 | 0.00441 | 0.052538 | 1,737.45 | 0x1c...8eb1 | |
| 01/20/2025 | 9:02:20 AM | buy | $129.77 | $0.008586 | 0.03836 | 0.052538 | 15,114.88 | 0x6d...5bca | |
| 01/20/2025 | 8:52:36 AM | sell | $792.77 | $0.008416 | 0.2341 | 0.052486 | 94,192.97 | 0x32...675d | |
| 01/20/2025 | 8:51:08 AM | buy | $19.67 | $0.008593 | 0.005814 | 0.052539 | 2,289.94 | 0xdd...dc1c | |
| 01/20/2025 | 8:24:15 AM | buy | $5.08 | $0.00862 | 0.001496 | 0.052539 | 589.42 | 0xe0...4777 | |
| 01/20/2025 | 7:52:30 AM | buy | $1.01 | $0.008589 | 0.0003 | 0.052539 | 118.14 | 0xf9...218e | |
| 01/20/2025 | 7:47:52 AM | sell | $1,010.39 | $0.008381 | 0.2998 | 0.052487 | 120,547.56 | 0xe2...1b75 | |
| 01/20/2025 | 7:35:42 AM | buy | $1 | $0.008543 | 0.0003 | 0.05254 | 118.06 | 0xf8...f861 | |
| 01/20/2025 | 7:32:52 AM | buy | $5.07 | $0.008598 | 0.0015 | 0.05254 | 590.34 | 0x7f...c740 | |
| 01/20/2025 | 7:15:10 AM | buy | $7.1 | $0.008679 | 0.00208 | 0.05254 | 818.61 | 0xe8...c96c | |
| 01/20/2025 | 7:15:06 AM | buy | $95.64 | $0.008679 | 0.028 | 0.05254 | 11,020.14 | 0xbe...9142 | |
| 01/20/2025 | 7:13:35 AM | buy | $886.45 | $0.008676 | 0.2595 | 0.05254 | 102,169.75 | 0x67...3293 | |
| 01/20/2025 | 7:12:35 AM | buy | $990.56 | $0.008671 | 0.2899 | 0.052538 | 114,237.49 | 0xcc...8d5f |