WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa FOXY-WETH pair

Presyo USD
$0.002929
Presyo
0.051192 WETH
TVL
$555,651.15
MKT CAP
$29.3M
5m
0%
1h
-3.96%
4h
-4.65%
24h
-0.70%
Ibahagi
TXNS
334
Mga Bumili
171
Mga Nagbenta
163
Dami
75K
Telegram price alerts
Pares:
0x1Bace56A8C0AE13F5FA08198EabfBA21f6d588D2
FOXY:
0x5FBDF89403270a1846F5ae7D113A989F850d1566
WETH:
0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f
Pinagsama FOXY:
148.67M
Pinagsama WETH:
$48.88

FOXY/WETH price stats sa Linea

Noong Mayo 11, 2025, ang kasalukuyang presyo ng FOXY token sa DEX Lynex ay $0.002929. Ang presyo ng FOXY ay pababa -0.70% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 334 trades na may dami ng kalakalan na $74,888.05. Ang kontrata ng FOXY token ay 0x5FBDF89403270a1846F5ae7D113A989F850d1566 na may market cap na $29,297,052.97. Ang kontrata ng liquidity pool ay 0x1Bace56A8C0AE13F5FA08198EabfBA21f6d588D2 na may kabuuang halaga na naka-lock (TVL) na $555,651.16. Ang FOXY/WETH trading pair ay tumatakbo sa Linea.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng FOXY/WETH na may kontrata na address 0x1Bace56A8C0AE13F5FA08198EabfBA21f6d588D2 ay $555,651.16.

Ang kabuuang transaksyon ng FOXY/WETH ay 334 sa nakaraang 24 na oras, kung saan 171 ang mga buy transactions, at 163 ang mga sales transactions.

Ang FOXY/WETH pool ay may trading volume na $74,888.05 sa nakaraang 24 na oras.

Ang exchange rate ng 1 FOXY sa WETH ay 0.000001192, na naitala noong 4:39 PM UTC.

Ang presyo ng pagpapalit ng 1 FOXY sa USD ay $0.002929 ngayon.

FOXY-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/11/20254:19:57 PMsell$38.53$0.0029290.015680.05119213,154
0x9ef...C9eD
0x25...1a76
05/11/20253:37:33 PMsell$592.23$0.0029710.2380.051194199,318.56
0x661...ae7C
0xc2...31bd
05/11/20253:37:33 PMsell$341.28$0.0029670.13720.051193115,000
0xD18...b6d1
0x6a...80c9
05/11/20253:37:25 PMsell$190.35$0.0029740.076520.05119564,000
0xD18...b6d1
0xbb...d4b6
05/11/20253:37:25 PMsell$297.61$0.0029760.11960.051196100,000
0x33d...d8B0
0x8c...7eb9
05/11/20253:31:38 PMbuy$172.55$0.0030380.069380.05122156,785.33
0xAE8...B8C3
0x73...8f6b
05/11/20253:24:13 PMbuy$219.75$0.0030540.087860.05122171,939.46
0x9ef...C9eD
0x61...4f34
05/11/20253:24:09 PMbuy$32.73$0.0030530.013080.0512210,720.16
0xED0...DDD7
0x16...50bf
05/11/20253:24:05 PMbuy$134.87$0.0030530.053920.0512244,177
0xD18...b6d1
0x5e...2ab1
05/11/20253:24:03 PMbuy$200.51$0.0030510.080160.0512265,701.99
0x9ef...C9eD
0x51...90dc
05/11/20253:23:51 PMbuy$105.2$0.003050.042060.05121934,485.93
0x9ef...C9eD
0x6a...5b46
05/11/20253:23:37 PMbuy$195.16$0.0030490.078020.05121964,000
0xD18...b6d1
0x56...e3a5
05/11/20253:23:32 PMbuy$24.33$0.0030480.0097280.0512187,981.64
0x9ef...C9eD
0x71...fae4
05/11/20252:52:54 PMbuy$296.73$0.0030340.11910.05121897,790
0xD18...b6d1
0xd0...9ef8
05/11/20252:52:48 PMbuy$302.74$0.0030270.12150.051215100,000
0x33d...d8B0
0x83...781a
05/11/20252:52:48 PMbuy$381.78$0.003030.15320.051216126,000
0xD18...b6d1
0xa3...d724
05/11/20252:52:50 PMbuy$230.4$0.0030320.092510.05121775,981.41
0xf05...BE5c
0x37...0919
05/11/20252:47:47 PMbuy$211.9$0.0030250.085080.05121470,042.12
0xf05...BE5c
0xf3...2577
05/11/20252:47:41 PMbuy$1,087.12$0.003020.43640.051212359,926.23
0x661...ae7C
0x8f...fc50
05/11/20252:47:17 PMbuy$74.71$0.0030150.030.0512124,774.2
0x24D...Dd18
0x99...95cf