WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ezETH-WETH pair

Presyo USD
$1,836.27
Presyo
1.07 WETH
TVL
$5,938.43
MKT CAP
$13M
5m
0%
1h
0%
4h
0%
24h
0.58%
Ibahagi
TXNS
8
Mga Bumili
3
Mga Nagbenta
5
Dami
2K
Telegram price alerts
Pares:
0x057819bbc15121c923620c27303b2Ed58b87cF86
ezETH:
0x2416092f143378750bb29b79eD961ab195CcEea5
WETH:
0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f
Pinagsama ezETH:
1.44
Pinagsama WETH:
$1.92

ezETH/WETH price stats sa Linea

Noong Hunyo 19, 2026, ang kasalukuyang presyo ng ezETH token sa DEX Lynex ay $1,836.27. Ang presyo ng ezETH ay pataas 0.58% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 8 trades na may dami ng kalakalan na $2,027.00. Ang kontrata ng ezETH token ay 0x2416092f143378750bb29b79eD961ab195CcEea5 na may market cap na $13,003,553.05. Ang kontrata ng liquidity pool ay 0x057819bbc15121c923620c27303b2Ed58b87cF86 na may kabuuang halaga na naka-lock (TVL) na $5,938.43. Ang ezETH/WETH trading pair ay tumatakbo sa Linea.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ezETH/WETH na may kontrata na address 0x057819bbc15121c923620c27303b2Ed58b87cF86 ay $5,938.43.

Ang kabuuang transaksyon ng ezETH/WETH ay 8 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 5 ang mga sales transactions.

Ang ezETH/WETH pool ay may trading volume na $2,027.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ezETH sa WETH ay 1.07, na naitala noong 8:20 PM UTC.

Ang presyo ng pagpapalit ng 1 ezETH sa USD ay $1,836.27 ngayon.

ezETH-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
06/19/20264:16:16 PMbuy$1,194.08$1,836.270.71.070.6502
0x4D2...3Cb3
0xf3...7f6f
06/19/20262:45:09 PMsell$50.44$1,833.290.029591.070.02751
0x94d...d0a9
0x5e...16c8
06/19/20261:37:12 PMsell$23.27$1,819.610.013751.070.01279
0x107...1e05
0xe5...b33a
06/19/20261:37:09 PMbuy$169.19$1,819.640.11.070.09298
0x9e4...0223
0x85...0fd9
06/19/20261:31:49 PMsell$90.62$1,812.440.053551.070.05
0x5f1...4ABf
0xee...30c0
06/19/20261:31:49 PMbuy$53.46$1,808.40.03161.060.02956
0xA40...06Ca
0x09...0c1e
06/19/20261:31:01 PMsell$436.76$1,819.860.25811.070.24
0x5f1...4ABf
0x35...c7ce
06/19/20269:08:33 AMsell$9.12$1,825.730.0053791.070.005
0xe4E...967E
0x31...2a73
06/18/20262:16:25 PMsell$24.38$1,863.60.014071.070.01308
0x0b2...8E5C
0xb6...8a59
06/18/202610:44:59 AMsell$1.87$1,872.430.0010751.070.0009997
0x1ED...53d5
0x77...ce97
06/18/20269:06:51 AMsell$56.33$1,877.740.032271.070.03
0x5f1...4ABf
0xb3...1fc3
06/17/202611:50:16 AMsell$24.54$1,899.40.01391.070.01292
0x9E4...9636
0x2f...a236
06/17/202611:29:38 AMsell$9.05$1,897.620.0051321.070.00477
0x9E4...9636
0xeb...3172
06/16/20269:15:10 PMbuy$629.11$1,933.540.351.070.3253
0xF13...fA35
0x37...49a2
06/16/20269:15:10 PMsell$5.61$1,934.080.0031221.070.002901
0x1E3...957b
0xa9...f00a
06/16/20264:32:46 PMbuy$4.89$1,901.480.002761.070.002576
0x556...8F06
0xaa...b353
06/16/20264:32:46 PMbuy$0.508$1,902.380.00028621.070.000267
0x025...D9c5
0xe8...f792
06/16/20264:32:46 PMbuy$88.74$1,891.930.049991.060.0469
0xa98...A2de
0xbb...15f2
06/16/20264:32:42 PMsell$199.84$1,900.380.11251.070.1051
0xf00...9c48
0x11...e306
06/16/20263:31:28 PMbuy$105.86$1,910.420.059571.070.05541
0xa98...A2de
0xad...b5cc