WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ezETH-WETH pair

Presyo USD
$2,165.62
Presyo
1.07 WETH
TVL
$7,642.48
MKT CAP
$15.4M
5m
0%
1h
0%
4h
0%
24h
0.69%
Ibahagi
TXNS
9
Mga Bumili
2
Mga Nagbenta
7
Dami
3K
Telegram price alerts
Pares:
0x057819bbc15121c923620c27303b2Ed58b87cF86
ezETH:
0x2416092f143378750bb29b79eD961ab195CcEea5
WETH:
0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f
Pinagsama ezETH:
1.05
Pinagsama WETH:
$2.66

ezETH/WETH price stats sa Linea

Noong Mayo 30, 2026, ang kasalukuyang presyo ng ezETH token sa DEX Lynex ay $2,165.62. Ang presyo ng ezETH ay pataas 0.69% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 9 trades na may dami ng kalakalan na $2,650.11. Ang kontrata ng ezETH token ay 0x2416092f143378750bb29b79eD961ab195CcEea5 na may market cap na $15,368,506.20. Ang kontrata ng liquidity pool ay 0x057819bbc15121c923620c27303b2Ed58b87cF86 na may kabuuang halaga na naka-lock (TVL) na $7,642.49. Ang ezETH/WETH trading pair ay tumatakbo sa Linea.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ezETH/WETH na may kontrata na address 0x057819bbc15121c923620c27303b2Ed58b87cF86 ay $7,642.49.

Ang kabuuang transaksyon ng ezETH/WETH ay 9 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 7 ang mga sales transactions.

Ang ezETH/WETH pool ay may trading volume na $2,650.11 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ezETH sa WETH ay 1.07, na naitala noong 1:25 PM UTC.

Ang presyo ng pagpapalit ng 1 ezETH sa USD ay $2,165.62 ngayon.

ezETH-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/30/202612:23:22 AMbuy$1,508.32$2,165.620.751.070.6964
0x9e4...0223
0x74...af57
05/29/20264:32:48 PMsell$54.86$2,186.080.0271.070.02509
0x2f3...5B8C
0xda...fcef
05/29/20261:35:28 PMsell$4.41$2,141.830.0022181.070.002061
0xe05...6aCE
0x08...2a6c
05/29/20261:31:16 PMbuy$9.96$2,144.270.0051.070.004646
0xe05...6aCE
0x03...8c7e
05/29/202612:34:52 PMsell$339.89$2,149.420.17011.070.1581
0x6eE...8D45
0x73...e2f7
05/29/202610:32:21 AMsell$5.54$2,161.370.0027631.070.002567
0x5a0...d9cB
0x5b...e149
05/29/20267:44:21 AMsell$284.84$2,156.260.14211.070.132
0xcB9...5527
0x89...0ef8
05/29/20266:31:08 AMsell$223$2,167.850.11071.070.1028
0xAe5...D841
0x9b...c43e
05/29/20264:11:07 AMsell$219.23$2,150.820.10971.070.1019
0x6BC...f9Dd
0x92...1152
05/29/202612:03:38 AMbuy$1,508.27$2,164.570.751.070.6967
0x9e4...0223
0x49...99d3
05/29/202612:01:08 AMsell$102.52$2,161.80.0511.070.04742
0x17F...115C
0x10...77e9
05/29/202612:01:04 AMbuy$1,105.13$2,159.970.551.070.5116
0x9e4...0223
0x6f...e12c
05/29/202612:01:04 AMbuy$100.46$2,158.580.051.070.04654
0x9e4...0223
0x6f...e12c
05/29/202612:00:04 AMsell$175.93$2,153.250.087761.070.0817
0xC18...52ed
0x67...9ba0
05/28/202611:53:46 PMsell$775.9$2,154.780.38691.070.36
0xC18...52ed
0xa9...dd76
05/28/202611:47:01 PMsell$237.68$2,160.720.11821.070.11
0xC18...52ed
0x9c...3ebb
05/28/202611:41:28 PMsell$216.12$2,161.250.10751.070.1
0xC18...52ed
0x06...22dc
05/28/202611:37:54 PMsell$270.21$2,161.740.13441.070.125
0xC18...52ed
0xdc...b2e6
05/28/20267:26:44 PMsell$150.31$2,169.110.074561.070.06929
0x955...4686
0x64...4a5e
05/28/20261:13:45 PMsell$181.82$2,136.160.09161.070.08511
0xCe1...76C6
0x85...2132