WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ezETH-WETH pair

Presyo USD
$3,154.11
Presyo
1.02 WETH
TVL
$1.29M
MKT CAP
$120.9M
5m
0.34%
1h
1.23%
4h
1.72%
24h
-3.83%
Ibahagi
TXNS
547
Mga Bumili
52
Mga Nagbenta
495
Dami
936K
Telegram price alerts
Pares:
0x057819bbc15121c923620c27303b2Ed58b87cF86
ezETH:
0x2416092f143378750bb29b79eD961ab195CcEea5
WETH:
0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f
Pinagsama ezETH:
278.34
Pinagsama WETH:
$135.37

ezETH/WETH price stats sa Linea

Noong Nobyembre 15, 2024, ang kasalukuyang presyo ng ezETH token sa DEX Lynex ay $3,154.11. Ang presyo ng ezETH ay pababa -3.83% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 547 trades na may dami ng kalakalan na $935,783.12. Ang kontrata ng ezETH token ay 0x2416092f143378750bb29b79eD961ab195CcEea5 na may market cap na $120,882,983.58. Ang kontrata ng liquidity pool ay 0x057819bbc15121c923620c27303b2Ed58b87cF86 na may kabuuang halaga na naka-lock (TVL) na $1,294,891.23. Ang ezETH/WETH trading pair ay tumatakbo sa Linea.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ezETH/WETH na may kontrata na address 0x057819bbc15121c923620c27303b2Ed58b87cF86 ay $1,294,891.23.

Ang kabuuang transaksyon ng ezETH/WETH ay 547 sa nakaraang 24 na oras, kung saan 52 ang mga buy transactions, at 495 ang mga sales transactions.

Ang ezETH/WETH pool ay may trading volume na $935,783.12 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ezETH sa WETH ay 1.02, na naitala noong 9:05 AM UTC.

Ang presyo ng pagpapalit ng 1 ezETH sa USD ay $3,154.11 ngayon.

ezETH-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/15/20249:05:27 AMsell$3,073.89$3,154.110.9981.020.9745
0x357...d446
0xb5...dd17
11/15/20249:03:55 AMsell$125.68$3,149.680.040861.020.0399
0x8b0...d119
0xbb...15f2
11/15/20249:02:59 AMsell$120.4$3,150.840.039131.020.03821
0x1c5...8e56
0x7a...9a31
11/15/20249:02:57 AMsell$414.57$3,150.850.13471.020.1315
0x2Ec...5AC4
0xa8...c5be
11/15/20249:01:51 AMsell$105.27$3,143.520.034291.020.03348
0xD91...0467
0x4c...ff5a
11/15/20249:01:23 AMsell$15.73$3,143.530.0051241.020.005004
0x4De...0C35
0x41...06da
11/15/20249:00:57 AMsell$173.25$3,143.530.056441.020.05511
0xA26...26f8
0xb4...acdd
11/15/20248:58:59 AMsell$299.15$3,143.540.097451.020.09516
0x44B...Bb34
0x72...f05c
11/15/20248:56:57 AMsell$118.06$3,144.910.038441.020.03754
0xe5d...687e
0x25...ceec
11/15/20248:54:49 AMsell$103.95$3,143.110.033871.020.03307
0x773...4925
0xf6...010e
11/15/20248:48:53 AMsell$3,705.42$3,140.731.21.021.17
0xDA7...E0b3
0x25...a54d
11/15/20248:48:21 AMsell$334.39$3,141.450.1091.020.1064
0x718...A102
0x01...d6ea
11/15/20248:46:03 AMsell$80.74$3,131.810.02641.020.02578
0xf40...B69e
0x53...a1af
11/15/20248:45:01 AMsell$439.23$3,131.820.14361.020.1402
0x1c3...7401
0xfb...9830
11/15/20248:40:47 AMbuy$0.08852$3,129.30.000028971.020.00002828
0x03d...8557
0xb3...3a31
11/15/20248:39:49 AMsell$313.9$3,129.180.10271.020.1003
0xCDB...aA3a
0x7a...36b7
11/15/20248:38:25 AMsell$360.67$3,126.870.11811.020.1153
0xCd5...A72e
0xb0...735a
11/15/20248:35:29 AMsell$339.37$3,120.670.11131.020.1087
0x1BF...C5f8
0x37...b428
11/15/20248:33:59 AMsell$339.15$3,118.380.11131.020.1087
0x109...b7CD
0xc6...0deb
11/15/20248:30:35 AMsell$400.66$3,112.670.13181.020.1287
0xD0a...934B
0x1f...eeed