WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ezETH-WETH pair

Presyo USD
$2,623.26
Presyo
1.04 WETH
TVL
$276,651.14
MKT CAP
$42M
5m
0%
1h
0.62%
4h
0.32%
24h
0.79%
Ibahagi
TXNS
157
Mga Bumili
30
Mga Nagbenta
127
Dami
77K
Telegram price alerts
Pares:
0x057819bbc15121c923620c27303b2Ed58b87cF86
ezETH:
0x2416092f143378750bb29b79eD961ab195CcEea5
WETH:
0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f
Pinagsama ezETH:
26.09
Pinagsama WETH:
$83.31

ezETH/WETH price stats sa Linea

Noong Hunyo 2, 2025, ang kasalukuyang presyo ng ezETH token sa DEX Lynex ay $2,623.26. Ang presyo ng ezETH ay pataas 0.79% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 157 trades na may dami ng kalakalan na $77,498.85. Ang kontrata ng ezETH token ay 0x2416092f143378750bb29b79eD961ab195CcEea5 na may market cap na $41,998,423.74. Ang kontrata ng liquidity pool ay 0x057819bbc15121c923620c27303b2Ed58b87cF86 na may kabuuang halaga na naka-lock (TVL) na $276,651.15. Ang ezETH/WETH trading pair ay tumatakbo sa Linea.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ezETH/WETH na may kontrata na address 0x057819bbc15121c923620c27303b2Ed58b87cF86 ay $276,651.15.

Ang kabuuang transaksyon ng ezETH/WETH ay 157 sa nakaraang 24 na oras, kung saan 30 ang mga buy transactions, at 127 ang mga sales transactions.

Ang ezETH/WETH pool ay may trading volume na $77,498.85 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ezETH sa WETH ay 1.04, na naitala noong 1:07 PM UTC.

Ang presyo ng pagpapalit ng 1 ezETH sa USD ay $2,623.26 ngayon.

ezETH-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
06/02/20251:03:44 PMsell$0.4007$2,623.260.00016041.040.0001527
0x8C3...90E4
0x1c...4c1d
06/02/202512:50:51 PMsell$1.22$2,616.10.00049041.040.0004671
0x59b...e403
0x1c...805b
06/02/202512:44:11 PMsell$852.44$2,621.10.34141.040.3252
0x776...8505
0x48...306f
06/02/202512:43:38 PMbuy$852.59$2,621.570.34151.050.3252
0x776...8505
0x45...5c46
06/02/202512:40:21 PMsell$152.94$2,614.540.061411.040.05849
0x777...b013
0x58...b108
06/02/202512:39:38 PMsell$850.31$2,614.560.34141.040.3252
0x776...8505
0x34...7a45
06/02/202512:39:12 PMbuy$851.32$2,617.660.34151.050.3252
0x776...8505
0xc9...e5f5
06/02/202512:34:14 PMsell$850.32$2,610.760.34191.040.3256
0x776...8505
0x42...46ad
06/02/202512:33:45 PMbuy$850.47$2,611.230.3421.050.3256
0x776...8505
0x2a...df04
06/02/202512:27:03 PMsell$851.36$2,606.360.34291.040.3266
0x74F...eaE5
0x82...6a61
06/02/202512:26:28 PMbuy$851.52$2,606.830.3431.050.3266
0x74F...eaE5
0x55...d726
06/02/202512:20:42 PMsell$852.08$2,608.550.34291.040.3266
0x74F...eaE5
0x96...10ec
06/02/202512:14:54 PMsell$2.58$2,608.530.0010391.040.0009899
0xcCA...8880
0x5f...cf8d
06/02/202512:13:53 PMsell$852.08$2,608.550.34291.040.3266
0xc8F...b11f
0x66...45d0
06/02/202512:13:21 PMbuy$852.23$2,609.020.3431.050.3266
0xc8F...b11f
0xbd...033b
06/02/202512:07:34 PMsell$851.48$2,606.70.34291.040.3266
0xc8F...b11f
0x28...5e00
06/02/202512:06:43 PMbuy$851.63$2,607.170.3431.050.3266
0xc8F...b11f
0x02...01a9
06/02/202511:58:11 AMsell$848.47$2,605.080.34191.040.3256
0x127...BC6a
0xbc...d611
06/02/202511:57:39 AMbuy$848.62$2,605.550.3421.050.3256
0x127...BC6a
0xc1...b6f7
06/02/202511:54:39 AMsell$59.73$2,603.540.024081.040.02294
0xA67...C62d
0x8d...7e46