WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DOGE-WETH pair

Presyo USD
$0.401
Presyo
0.0001222 WETH
TVL
$4,205.87
MKT CAP
$10.6K
5m
0%
1h
0%
4h
0%
24h
4.18%
Ibahagi
TXNS
3
Mga Bumili
0
Mga Nagbenta
3
Dami
20
Telegram price alerts
Pares:
0x42b3F0cAf10ca838C1396E2E00d726291c135956
DOGE:
0x5ed3675867Ae3E3582b819cCB88f48c836E69edE
WETH:
0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f
Pinagsama DOGE:
4,583.42
Pinagsama WETH:
$0.7218

DOGE/WETH price stats sa Linea

Noong Nobyembre 21, 2024, ang kasalukuyang presyo ng DOGE token sa DEX Lynex ay $0.401. Ang presyo ng DOGE ay pataas 4.18% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $19.59. Ang kontrata ng DOGE token ay 0x5ed3675867Ae3E3582b819cCB88f48c836E69edE na may market cap na $10,589.23. Ang kontrata ng liquidity pool ay 0x42b3F0cAf10ca838C1396E2E00d726291c135956 na may kabuuang halaga na naka-lock (TVL) na $4,205.87. Ang DOGE/WETH trading pair ay tumatakbo sa Linea.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DOGE/WETH na may kontrata na address 0x42b3F0cAf10ca838C1396E2E00d726291c135956 ay $4,205.87.

Ang kabuuang transaksyon ng DOGE/WETH ay 3 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 3 ang mga sales transactions.

Ang DOGE/WETH pool ay may trading volume na $19.59 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DOGE sa WETH ay 0.0001222, na naitala noong 6:16 PM UTC.

Ang presyo ng pagpapalit ng 1 DOGE sa USD ay $0.401 ngayon.

DOGE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/21/20243:44:28 PMsell$2.57$0.4010.00078510.00012226.42
0x3Ce...8647
0x9c...4ac7
11/21/20246:59:31 AMsell$15.11$0.38630.0048320.000123539.11
0x479...0832
0xcf...b42d
11/21/202412:25:26 AMsell$1.9$0.38490.00061640.00012474.94
0x21E...93Ec
0x37...82f8
11/20/20248:32:45 AMbuy$0.3436$0.39240.000110.00012560.8756
0x5F9...5CE2
0x97...ebb7
11/20/20243:57:18 AMbuy$2.11$0.38840.00068190.00012545.43
0x865...eaE1
0xb3...0660
11/20/202412:35:51 AMbuy$10$0.3860.0032270.000124525.9
0x5C8...E1c2
0xb6...e621
11/19/20249:44:27 AMbuy$0.2175$0.38490.000070.00012380.5651
0x93F...0B30
0xcc...c079
11/19/20246:23:55 AMbuy$12.82$0.38410.0041030.000122933.37
0x2EC...F18b
0xcd...5e8c
11/18/20246:58:32 PMsell$1.54$0.38390.00048950.00012134.03
0x08e...aB97
0xcc...f4f6
11/18/202411:22:04 AMbuy$52.55$0.36640.0170.0001185143.4
0x2b2...9BdC
0xef...f961
11/17/20241:26:07 PMbuy$34.21$0.35020.0110.000112697.68
0xC28...E309
0x90...bb07
11/16/202410:57:38 AMbuy$3.13$0.34470.0010.00011019.08
0x868...5b36
0xd6...e471
11/16/20249:24:21 AMsell$11.05$0.34280.0035450.000109932.25
0x9a7...13bE
0x44...7edd
11/16/20249:19:41 AMbuy$11.29$0.34550.0036170.000110632.69
0x9a7...13bE
0xd0...d4ac
11/16/20247:24:00 AMbuy$9.35$0.34050.0030.000109227.45
0x4eE...A499
0x70...9977
11/16/20244:03:08 AMsell$47.49$0.35120.015010.000111135.22
0xA53...9054
0xd7...0bf1
11/15/20247:49:52 PMsell$18.78$0.35290.0061470.000115553.21
0xB85...bBDA
0x62...4ba7
11/15/20247:45:48 PMbuy$18.89$0.35490.0061870.000116253.23
0xB85...bBDA
0x83...ac42
11/14/20248:20:35 PMbuy$1.06$0.3580.0003420.00011482.97
0xd97...d628
0x9d...cdc9
11/14/20244:25:09 PMsell$0.8885$0.35520.00028530.0001142.5
0x6F5...aC9a
0xd1...5198