WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DOGE-WETH pair

Presyo USD
$0.1672
Presyo
0.00008845 WETH
TVL
$1,859.61
MKT CAP
$3.2K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x42b3F0cAf10ca838C1396E2E00d726291c135956
DOGE:
0x5ed3675867Ae3E3582b819cCB88f48c836E69edE
WETH:
0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f
Pinagsama DOGE:
5,406.02
Pinagsama WETH:
$0.5053

DOGE/WETH price stats sa Linea

Noong Abril 2, 2025, ang kasalukuyang presyo ng DOGE token sa DEX Lynex ay $0.1672. Ang presyo ng DOGE ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng DOGE token ay 0x5ed3675867Ae3E3582b819cCB88f48c836E69edE na may market cap na $3,206.06. Ang kontrata ng liquidity pool ay 0x42b3F0cAf10ca838C1396E2E00d726291c135956 na may kabuuang halaga na naka-lock (TVL) na $1,859.62. Ang DOGE/WETH trading pair ay tumatakbo sa Linea.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DOGE/WETH na may kontrata na address 0x42b3F0cAf10ca838C1396E2E00d726291c135956 ay $1,859.62.

Ang kabuuang transaksyon ng DOGE/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang DOGE/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DOGE sa WETH ay 0.00008845, na naitala noong 5:15 AM UTC.

Ang presyo ng pagpapalit ng 1 DOGE sa USD ay $0.1672 ngayon.

DOGE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
03/16/20251:40:40 PMsell$1.3$0.16720.00068990.000088457.8
0xD59...5A3E
0x4b...d6a9
03/16/20251:39:47 PMbuy$1.34$0.16830.000710.000089027.97
0xD59...5A3E
0xbd...dafb
03/15/202512:11:50 PMsell$27.36$0.17530.014190.00009095156.1
0x6F9...6fE4
0x53...c688
03/14/20257:39:12 AMbuy$7.57$0.17690.0040.0000934642.79
0x095...9D60
0xe0...4c48
03/12/202512:24:21 PMbuy$3.22$0.17680.0016860.0000923818.25
0xF41...d96D
0x44...6472
03/09/20252:36:34 PMsell$0.9405$0.19380.00044430.000091594.85
0x806...4424
0x33...7480
03/09/202510:10:41 AMbuy$0.03199$0.19980.000014770.000092260.1601
0x6fE...a73b
0x57...b9d2
03/09/20259:55:56 AMbuy$0.04935$0.19990.000022770.000092250.2468
0xA22...5752
0x27...ed26
03/09/20258:05:02 AMbuy$0.05279$0.20150.000024160.000092240.2619
0x521...E3A8
0xb6...5baa
03/09/20256:55:42 AMbuy$0.07895$0.20130.000036170.000092230.3921
0xD65...0484
0xe4...c7d4
03/09/20255:22:32 AMbuy$0.07047$0.20160.000032220.000092220.3494
0xDc3...cb00
0x57...e61d
03/08/20254:57:24 PMbuy$30.54$0.19620.013930.00008955155.62
0x713...934e
0x4a...96cd
03/07/20253:17:08 PMsell$2.63$0.19220.0011890.000086713.71
0x305...F31C
0xc9...2c26
03/06/20255:04:17 PMbuy$0.08225$0.19340.000037170.000087420.4251
0x7D1...B76E
0x49...2758
03/06/20254:52:31 PMbuy$0.05088$0.19560.000022730.000087410.2601
0x713...9732
0x74...22bd
03/06/20254:44:17 PMbuy$0.07059$0.19590.000031480.00008740.3602
0x37E...5149
0x9c...aa3d
03/06/20259:44:01 AMbuy$0.04946$0.19950.000021660.000087390.2478
0x50c...52F8
0xb1...e58e
03/06/20257:34:28 AMsell$1.96$0.19990.00085350.000087039.8
0x226...9F73
0x91...173e
03/05/20257:13:13 PMbuy$0.08002$0.1940.000036160.000087690.4123
0xff9...9bEC
0xfa...04be
03/05/20257:04:07 PMbuy$0.02903$0.19320.000013170.000087680.1502
0xafD...0C93
0xba...024e