WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DOGE-WETH pair

Presyo USD
$0.1592
Presyo
0.00007008 WETH
TVL
$1,927.84
MKT CAP
$3.1K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x42b3F0cAf10ca838C1396E2E00d726291c135956
DOGE:
0x5ed3675867Ae3E3582b819cCB88f48c836E69edE
WETH:
0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f
Pinagsama DOGE:
6,028.21
Pinagsama WETH:
$0.4258

DOGE/WETH price stats sa Linea

Noong Hunyo 28, 2025, ang kasalukuyang presyo ng DOGE token sa DEX Lynex ay $0.1592. Ang presyo ng DOGE ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng DOGE token ay 0x5ed3675867Ae3E3582b819cCB88f48c836E69edE na may market cap na $3,123.90. Ang kontrata ng liquidity pool ay 0x42b3F0cAf10ca838C1396E2E00d726291c135956 na may kabuuang halaga na naka-lock (TVL) na $1,927.84. Ang DOGE/WETH trading pair ay tumatakbo sa Linea.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DOGE/WETH na may kontrata na address 0x42b3F0cAf10ca838C1396E2E00d726291c135956 ay $1,927.84.

Ang kabuuang transaksyon ng DOGE/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang DOGE/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DOGE sa WETH ay 0.00007008, na naitala noong 5:43 AM UTC.

Ang presyo ng pagpapalit ng 1 DOGE sa USD ay $0.1592 ngayon.

DOGE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
06/22/202511:49:47 AMsell$0.158$0.15920.000069550.000070080.9923
0xeb3...8d62
0x6f...3569
06/19/20259:43:44 AMbuy$0.02783$0.17840.0000110.000070520.1559
0x713...9732
0x02...4aa2
06/15/202512:48:15 PMbuy$0.0393$0.1780.000015570.000070520.2207
0x47b...fA1F
0x3a...680b
06/13/202511:47:09 PMsell$87.05$0.19520.033730.00007567445.82
0xd0c...060D
0x2c...cd44
06/11/20257:00:15 AMbuy$0.1563$0.22930.0000560.000082160.6815
0x274...8e5A
0x12...f05a
06/10/20252:36:45 AMbuy$0.005989$0.22080.0522270.000082150.02711
0xC8E...D001
0x49...834a
06/06/20258:16:21 AMsell$0.5132$0.20080.00020870.000081712.55
0x927...C626
0x91...61c9
05/31/20251:01:01 AMsell$0.2473$0.20610.000098090.000081741.2
0xF17...bBF4
0xae...d902
05/31/202512:57:03 AMbuy$0.2521$0.20740.00010.000082261.21
0xF17...bBF4
0x46...4363
05/30/20256:01:11 AMsell$34.49$0.22220.013050.00008407155.23
0x713...934e
0x08...c62c
05/29/20258:41:46 PMsell$5.35$0.23020.002020.0000868323.26
0x547...C149
0xff...49a5
05/28/20255:24:24 AMsell$0.1013$0.23020.000038370.000087210.44
0x9a7...13bE
0xec...2492
05/20/202511:23:19 AMbuy$0.0008249$0.21930.06330.000087730.003761
0x186...91Af
0xa2...fcfd
05/19/202510:51:06 AMsell$1.2$0.21090.00049710.000087315.69
0xA5C...213D
0xc8...7dda
05/19/202510:49:14 AMbuy$1.2$0.21160.00050.000087825.69
0xA5C...213D
0x5b...f1db
05/18/20257:01:37 AMbuy$0.03328$0.2190.000013320.000087720.1519
0x145...97eb
0x4d...9308
05/18/20256:02:17 AMbuy$0.03938$0.220.00001570.000087720.1789
0xeB7...4798
0x42...2a57
05/10/20256:30:52 PMbuy$0.07116$0.21640.000028830.000087710.3287
0xff9...9bEC
0xf4...38ac
05/10/20253:36:20 PMbuy$0.06998$0.21280.000028840.00008770.3288
0x5D6...bbFa
0x14...39d3
05/09/20258:47:13 AMbuy$0.104$0.21130.000043170.000087680.4923
0xEfB...B90b
0x6d...57ca