WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DOGE-WETH pair

Presyo USD
$0.007516
Presyo
0.051611 WETH
TVL
$30.03
MKT CAP
$147.44
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x42b3F0cAf10ca838C1396E2E00d726291c135956
DOGE:
0x5ed3675867Ae3E3582b819cCB88f48c836E69edE
WETH:
0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f
Pinagsama DOGE:
2,058.95
Pinagsama WETH:
$0.003121

DOGE/WETH price stats sa Linea

Noong Setyembre 16, 2025, ang kasalukuyang presyo ng DOGE token sa DEX Lynex ay $0.007516. Ang presyo ng DOGE ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng DOGE token ay 0x5ed3675867Ae3E3582b819cCB88f48c836E69edE na may market cap na $147.44. Ang kontrata ng liquidity pool ay 0x42b3F0cAf10ca838C1396E2E00d726291c135956 na may kabuuang halaga na naka-lock (TVL) na $30.04. Ang DOGE/WETH trading pair ay tumatakbo sa Linea.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DOGE/WETH na may kontrata na address 0x42b3F0cAf10ca838C1396E2E00d726291c135956 ay $30.04.

Ang kabuuang transaksyon ng DOGE/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang DOGE/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DOGE sa WETH ay 0.000001611, na naitala noong 12:18 AM UTC.

Ang presyo ng pagpapalit ng 1 DOGE sa USD ay $0.007516 ngayon.

DOGE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/13/20253:37:21 PMsell$0.8741$0.0075160.00018740.051611116.29
0x951...4e6a
0x7c...c17c
09/13/20252:15:41 PMsell$0.8931$0.0084680.00019050.051806105.46
0xfcb...74be
0x69...6a49
09/13/20252:12:27 PMsell$0.8863$0.0094320.00018920.05201493.95
0x758...ac12
0x73...1ea0
09/13/20252:10:57 PMsell$0.9093$0.010470.0001940.05223586.8
0xccC...821A
0x1f...b53c
09/13/20252:07:49 PMsell$1.14$0.011690.00024580.05250298.25
0xc12...4293
0x49...773b
09/13/202511:05:56 AMsell$1.23$0.013340.00026070.05282892.16
0x5bc...21b7
0x05...b796
09/13/202510:48:28 AMsell$1.36$0.015110.00028940.05320590.28
0xc74...03d8
0x0f...3add
09/12/202511:43:29 AMsell$1.62$0.016670.00035880.05367997.52
0x9D4...1136
0xa8...caef
09/12/202511:33:03 AMsell$1.97$0.01950.00043570.054305101.21
0x806...0F49
0xdd...a0ed
09/12/202511:21:13 AMsell$2.4$0.023220.00053010.05513103.32
0xF9a...D329
0xbc...fe48
09/12/202511:19:13 AMsell$2.8$0.028090.00061990.05620999.84
0x436...a343
0x1c...6da1
09/12/202510:34:49 AMsell$12.95$0.044370.0028650.059817291.83
0x1B6...4E7D
0xd5...c546
09/12/202510:31:29 AMsell$1.43$0.065680.00031780.0000145321.86
0x49c...39Cd
0x07...8e6b
09/12/202510:29:33 AMsell$0.6897$0.068970.00015260.0000152610
0x395...17c3
0x0a...173c
09/11/20258:01:08 AMsell$1.44$0.071080.0003260.00001620.37
0x210...4eaf
0xb3...5a7b
09/11/20257:13:22 AMsell$16.45$0.099820.0037040.00002246164.87
0x27f...37b6
0xe1...ee00
09/11/20255:58:40 AMsell$4.82$0.14440.0010910.0000326833.37
0x2EC...F18b
0x64...64e3
09/11/20255:29:44 AMsell$14.2$0.18660.0032240.0000423776.09
0xfD7...4c2a
0x38...f6b9
09/11/20253:26:09 AMsell$9.1$0.24940.0020760.0000568336.52
0xF43...Df32
0xcb...17f4
08/31/20252:23:12 AMsell$0.2003$0.28270.000044980.000063480.7085
0x2C4...8AD0
0x57...c0dd