WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DOGE-WETH pair

Presyo USD
$0.2164
Presyo
0.00008771 WETH
TVL
$2,341.5
MKT CAP
$4.1K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x42b3F0cAf10ca838C1396E2E00d726291c135956
DOGE:
0x5ed3675867Ae3E3582b819cCB88f48c836E69edE
WETH:
0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f
Pinagsama DOGE:
5,401.39
Pinagsama WETH:
$0.475

DOGE/WETH price stats sa Linea

Noong Mayo 15, 2025, ang kasalukuyang presyo ng DOGE token sa DEX Lynex ay $0.2164. Ang presyo ng DOGE ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng DOGE token ay 0x5ed3675867Ae3E3582b819cCB88f48c836E69edE na may market cap na $4,149.46. Ang kontrata ng liquidity pool ay 0x42b3F0cAf10ca838C1396E2E00d726291c135956 na may kabuuang halaga na naka-lock (TVL) na $2,341.51. Ang DOGE/WETH trading pair ay tumatakbo sa Linea.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DOGE/WETH na may kontrata na address 0x42b3F0cAf10ca838C1396E2E00d726291c135956 ay $2,341.51.

Ang kabuuang transaksyon ng DOGE/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang DOGE/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DOGE sa WETH ay 0.00008771, na naitala noong 5:24 AM UTC.

Ang presyo ng pagpapalit ng 1 DOGE sa USD ay $0.2164 ngayon.

DOGE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/10/20256:30:52 PMbuy$0.07116$0.21640.000028830.000087710.3287
0xff9...9bEC
0xf4...38ac
05/10/20253:36:20 PMbuy$0.06998$0.21280.000028840.00008770.3288
0x5D6...bbFa
0x14...39d3
05/09/20258:47:13 AMbuy$0.104$0.21130.000043170.000087680.4923
0xEfB...B90b
0x6d...57ca
05/04/20254:47:56 PMsell$2.42$0.15970.0013260.0000874115.18
0x614...e77F
0x20...1389
05/04/20254:46:37 PMbuy$2.47$0.16060.0013550.0000879215.41
0x614...e77F
0x2a...0b96
04/23/20255:04:35 PMsell$0.009648$0.15660.0553680.000087160.06159
0x5E5...10b3
0x17...a77e
04/23/20255:02:09 PMbuy$0.009675$0.1570.05540.000087670.06159
0x5E5...10b3
0x51...c511
04/18/20252:22:08 PMsell$0.1472$0.13850.000092630.000087181.06
0x521...3f6d
0x3c...2f14
04/18/20252:19:47 PMbuy$0.08225$0.13940.000051730.000087690.5898
0x521...3f6d
0xfb...2748
04/14/20256:44:14 PMbuy$0.08885$0.14380.000054160.00008770.6176
0xFD0...0Bff
0xff...f716
04/14/20257:30:43 AMbuy$0.01225$0.14230.0575460.000087690.08605
0x075...eb05
0xc5...9b11
04/13/202512:24:12 PMsell$12.76$0.1420.0079650.0000886289.88
0x576...F8C4
0xef...1722
04/13/202512:23:29 PMbuy$12.83$0.14280.0080120.0000891389.88
0x576...F8C4
0x21...fc16
04/13/20253:49:50 AMsell$6.11$0.14270.0037590.0000878342.79
0x095...9D60
0x8b...b530
04/10/20257:45:34 AMbuy$0.02601$0.14170.000016340.000089040.1834
0xE1c...17EA
0x25...1f90
04/08/20251:48:24 PMbuy$0.09017$0.13960.000057490.000089030.6456
0xAc7...2d2C
0x06...95bf