WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DOGE-WETH pair

Presyo USD
$0.1219
Presyo
0.00004527 WETH
TVL
$10,201.12
MKT CAP
$10.3K
5m
0%
1h
0%
4h
0.44%
24h
8.50%
Ibahagi
TXNS
10
Mga Bumili
6
Mga Nagbenta
4
Dami
4K
Telegram price alerts
Pares:
0x42b3F0cAf10ca838C1396E2E00d726291c135956
DOGE:
0x5ed3675867Ae3E3582b819cCB88f48c836E69edE
WETH:
0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f
Pinagsama DOGE:
38,655.74
Pinagsama WETH:
$2.03

DOGE/WETH price stats sa Linea

Noong Setyembre 27, 2024, ang kasalukuyang presyo ng DOGE token sa DEX Lynex ay $0.1219. Ang presyo ng DOGE ay pataas 8.50% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 10 trades na may dami ng kalakalan na $4,248.03. Ang kontrata ng DOGE token ay 0x5ed3675867Ae3E3582b819cCB88f48c836E69edE na may market cap na $10,279.29. Ang kontrata ng liquidity pool ay 0x42b3F0cAf10ca838C1396E2E00d726291c135956 na may kabuuang halaga na naka-lock (TVL) na $10,201.13. Ang DOGE/WETH trading pair ay tumatakbo sa Linea.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DOGE/WETH na may kontrata na address 0x42b3F0cAf10ca838C1396E2E00d726291c135956 ay $10,201.13.

Ang kabuuang transaksyon ng DOGE/WETH ay 10 sa nakaraang 24 na oras, kung saan 6 ang mga buy transactions, at 4 ang mga sales transactions.

Ang DOGE/WETH pool ay may trading volume na $4,248.03 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DOGE sa WETH ay 0.00004527, na naitala noong 7:04 PM UTC.

Ang presyo ng pagpapalit ng 1 DOGE sa USD ay $0.1219 ngayon.

DOGE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/27/20245:29:27 PMsell$1,219.19$0.12190.45270.0000452710,000
0xFd8...5036
0xde...5085
09/27/20244:06:47 PMbuy$999.56$0.12130.37180.000045158,234.66
0x4f9...0444
0x1c...0af5
09/27/202410:43:01 AMsell$13.71$0.11620.0051860.00004395118
0xfEB...aEEA
0x23...5312
09/27/202410:42:09 AMsell$0.5812$0.11620.00021980.000043965
0xfEB...aEEA
0x73...f451
09/27/202410:40:45 AMbuy$14.48$0.11690.005480.00004423123.88
0xfEB...aEEA
0x64...d933
09/27/20248:56:26 AMbuy$0.1465$0.11780.0000550.000044221.24
0xe39...4C7a
0x46...7fbe
09/27/20245:44:46 AMbuy$0.5959$0.11680.00022540.000044215.09
0xF88...7A86
0x13...4fd3
09/27/20244:48:55 AMbuy$999.49$0.11530.37770.000043598,665.02
0x4f9...0444
0x0c...1ed3
09/26/20248:36:58 PMsell$0.006367$0.11260.0524180.00004280.0565
0x0D0...D61A
0x10...2830
09/26/20246:04:42 PMbuy$1,000.24$0.11230.37970.000042658,901.14
0x4f9...0444
0xa0...24e3
09/26/20246:34:11 AMsell$1.33$0.10960.00051020.0000419312.16
0x6F5...aC9a
0xab...fef9
09/26/202412:44:25 AMsell$0.2868$0.1080.00011130.000041932.65
0x7aA...59a8
0xa5...846e
09/25/20248:40:19 AMbuy$52.48$0.11050.020.00004213474.64
0xb22...AF83
0x50...06ee
09/25/20247:00:27 AMsell$4.03$0.10950.0015420.0000418536.86
0xFfc...0E6c
0x53...ea20
09/25/20244:48:20 AMbuy$0.01411$0.11080.0553610.000042090.1273
0x2eb...0B55
0x62...2cd7
09/25/20242:31:46 AMbuy$0.1495$0.11130.00005650.000042091.34
0xBdb...0Efa
0xe6...4d8f
09/24/202411:36:00 AMsell$18.17$0.11070.0068710.00004187164.1
0x8c0...2f10
0x93...ce99
09/24/202411:34:20 AMsell$0.1144$0.11070.000043310.000041891.03
0x8c0...2f10
0xe8...fd31
09/24/202411:32:46 AMbuy$18.49$0.11130.0070.00004211166.19
0x8c0...2f10
0x06...5e4a
09/24/20243:15:57 AMsell$25.72$0.10990.00980.00004188234
0xe96...Db79
0xd7...c638