WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DOGE-WETH pair

Presyo USD
$0.2061
Presyo
0.00008174 WETH
TVL
$2,310.15
MKT CAP
$4K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x42b3F0cAf10ca838C1396E2E00d726291c135956
DOGE:
0x5ed3675867Ae3E3582b819cCB88f48c836E69edE
WETH:
0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f
Pinagsama DOGE:
5,579.97
Pinagsama WETH:
$0.4599

DOGE/WETH price stats sa Linea

Noong Hunyo 3, 2025, ang kasalukuyang presyo ng DOGE token sa DEX Lynex ay $0.2061. Ang presyo ng DOGE ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng DOGE token ay 0x5ed3675867Ae3E3582b819cCB88f48c836E69edE na may market cap na $3,951.62. Ang kontrata ng liquidity pool ay 0x42b3F0cAf10ca838C1396E2E00d726291c135956 na may kabuuang halaga na naka-lock (TVL) na $2,310.15. Ang DOGE/WETH trading pair ay tumatakbo sa Linea.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DOGE/WETH na may kontrata na address 0x42b3F0cAf10ca838C1396E2E00d726291c135956 ay $2,310.15.

Ang kabuuang transaksyon ng DOGE/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang DOGE/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DOGE sa WETH ay 0.00008174, na naitala noong 1:15 PM UTC.

Ang presyo ng pagpapalit ng 1 DOGE sa USD ay $0.2061 ngayon.

DOGE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/31/20251:01:01 AMsell$0.2473$0.20610.000098090.000081741.2
0xF17...bBF4
0xae...d902
05/31/202512:57:03 AMbuy$0.2521$0.20740.00010.000082261.21
0xF17...bBF4
0x46...4363
05/30/20256:01:11 AMsell$34.49$0.22220.013050.00008407155.23
0x713...934e
0x08...c62c
05/29/20258:41:46 PMsell$5.35$0.23020.002020.0000868323.26
0x547...C149
0xff...49a5
05/28/20255:24:24 AMsell$0.1013$0.23020.000038370.000087210.44
0x9a7...13bE
0xec...2492
05/20/202511:23:19 AMbuy$0.0008249$0.21930.06330.000087730.003761
0x186...91Af
0xa2...fcfd
05/19/202510:51:06 AMsell$1.2$0.21090.00049710.000087315.69
0xA5C...213D
0xc8...7dda
05/19/202510:49:14 AMbuy$1.2$0.21160.00050.000087825.69
0xA5C...213D
0x5b...f1db
05/18/20257:01:37 AMbuy$0.03328$0.2190.000013320.000087720.1519
0x145...97eb
0x4d...9308
05/18/20256:02:17 AMbuy$0.03938$0.220.00001570.000087720.1789
0xeB7...4798
0x42...2a57
05/10/20256:30:52 PMbuy$0.07116$0.21640.000028830.000087710.3287
0xff9...9bEC
0xf4...38ac
05/10/20253:36:20 PMbuy$0.06998$0.21280.000028840.00008770.3288
0x5D6...bbFa
0x14...39d3
05/09/20258:47:13 AMbuy$0.104$0.21130.000043170.000087680.4923
0xEfB...B90b
0x6d...57ca
05/04/20254:47:56 PMsell$2.42$0.15970.0013260.0000874115.18
0x614...e77F
0x20...1389
05/04/20254:46:37 PMbuy$2.47$0.16060.0013550.0000879215.41
0x614...e77F
0x2a...0b96