WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DOGE-WETH pair

Presyo USD
$0.3463
Presyo
0.00009353 WETH
TVL
$3,766.68
MKT CAP
$9.1K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x42b3F0cAf10ca838C1396E2E00d726291c135956
DOGE:
0x5ed3675867Ae3E3582b819cCB88f48c836E69edE
WETH:
0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f
Pinagsama DOGE:
5,248.92
Pinagsama WETH:
$0.5263

DOGE/WETH price stats sa Linea

Noong Disyembre 22, 2024, ang kasalukuyang presyo ng DOGE token sa DEX Lynex ay $0.3463. Ang presyo ng DOGE ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng DOGE token ay 0x5ed3675867Ae3E3582b819cCB88f48c836E69edE na may market cap na $9,143.90. Ang kontrata ng liquidity pool ay 0x42b3F0cAf10ca838C1396E2E00d726291c135956 na may kabuuang halaga na naka-lock (TVL) na $3,766.69. Ang DOGE/WETH trading pair ay tumatakbo sa Linea.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DOGE/WETH na may kontrata na address 0x42b3F0cAf10ca838C1396E2E00d726291c135956 ay $3,766.69.

Ang kabuuang transaksyon ng DOGE/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang DOGE/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DOGE sa WETH ay 0.00009353, na naitala noong 3:26 AM UTC.

Ang presyo ng pagpapalit ng 1 DOGE sa USD ay $0.3463 ngayon.

DOGE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/19/202411:39:48 AMbuy$12.95$0.34630.00350.0000935337.41
0x5EA...865d
0x7f...6f21
12/19/20246:58:40 AMsell$18.14$0.34220.0049440.0000932153.03
0x1FD...1B70
0xa9...07bf
12/19/20246:27:41 AMbuy$3.66$0.34660.0010.0000945510.57
0x382...Df9e
0x15...eaa4
12/19/20242:47:50 AMsell$0.5445$0.33820.0001510.000093791.6
0x6E8...75e7
0xaf...129d
12/19/202412:56:12 AMsell$1.23$0.34220.0003380.000093893.6
0x256...96a4
0x28...99f5
12/17/20247:06:26 AMsell$7.65$0.37840.0019070.0000942920.22
0x939...80A5
0xfe...27e0
12/17/20247:05:42 AMbuy$8.02$0.38070.0020.0000949321.07
0x939...80A5
0x57...c328
12/17/20241:01:50 AMsell$9.69$0.37370.0024470.0000943725.92
0x5e4...ddcc
0x9e...e588
12/16/20244:16:25 PMsell$207.83$0.41560.052480.0001049500
0x9fE...E464
0x92...eb8f
12/16/20246:09:53 AMsell$39.42$0.46860.0099490.000118284.12
0x8aC...D89f
0x2c...84d5
12/16/20246:08:45 AMbuy$39.67$0.47160.010010.00011984.12
0x8aC...D89f
0x71...83ce
12/15/202410:55:00 AMsell$10.68$0.45110.0027650.000116723.68
0xe6E...0706
0xb4...dcb2
12/15/202410:51:02 AMbuy$10.76$0.45420.0027820.000117423.68
0xe6E...0706
0xc5...02ef
12/14/20241:38:40 PMbuy$2.89$0.45070.00075060.00011676.43
0x91A...4611
0xa9...c124
12/14/202410:13:00 AMsell$14.26$0.45460.0036590.000116531.38
0x5D6...7201
0x51...acc3
12/14/20248:29:10 AMsell$15.47$0.46340.0039470.000118233.38
0x5D6...7201
0xfe...3e98
12/14/20247:54:30 AMsell$13.65$0.47050.0034770.000119829.01
0xf6B...992e
0x0e...2174
12/13/20241:07:16 PMsell$13.08$0.47660.003330.000121327.45
0x4eE...A499
0xaf...fca7
12/13/20249:01:10 AMbuy$9.71$0.47670.002490.000122220.37
0x210...4eaf
0x18...14c3
12/12/20248:37:16 PMbuy$1.03$0.47220.00026770.00012162.2
0xb4b...d963
0x71...20cd