WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CROAK-WETH pair

Presyo USD
$0.0003848
Presyo
0.06158 WETH
TVL
$35,807.25
MKT CAP
$775.5K
5m
-2.14%
1h
-2.14%
4h
-3.45%
24h
-6.71%
Ibahagi
TXNS
58
Mga Bumili
36
Mga Nagbenta
22
Dami
3K
Telegram price alerts
Pares:
0x1B9aE3f393a3390a0bac6abA1A59f6b6c87244Fe
CROAK:
0xaCb54d07cA167934F57F829BeE2cC665e1A5ebEF
WETH:
0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f
Pinagsama CROAK:
46.56M
Pinagsama WETH:
$7.34

CROAK/WETH price stats sa Linea

Noong Mayo 13, 2025, ang kasalukuyang presyo ng CROAK token sa DEX Lynex ay $0.0003848. Ang presyo ng CROAK ay pababa -6.71% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 58 trades na may dami ng kalakalan na $2,889.75. Ang kontrata ng CROAK token ay 0xaCb54d07cA167934F57F829BeE2cC665e1A5ebEF na may market cap na $775,526.92. Ang kontrata ng liquidity pool ay 0x1B9aE3f393a3390a0bac6abA1A59f6b6c87244Fe na may kabuuang halaga na naka-lock (TVL) na $35,807.25. Ang CROAK/WETH trading pair ay tumatakbo sa Linea.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CROAK/WETH na may kontrata na address 0x1B9aE3f393a3390a0bac6abA1A59f6b6c87244Fe ay $35,807.25.

Ang kabuuang transaksyon ng CROAK/WETH ay 58 sa nakaraang 24 na oras, kung saan 36 ang mga buy transactions, at 22 ang mga sales transactions.

Ang CROAK/WETH pool ay may trading volume na $2,889.75 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CROAK sa WETH ay 0.000000158, na naitala noong 2:52 AM UTC.

Ang presyo ng pagpapalit ng 1 CROAK sa USD ay $0.0003848 ngayon.

CROAK-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/13/20252:50:27 AMsell$43.29$0.00038480.017780.06158112,485
0x3b4...a6E1
0x34...3cd3
05/13/20252:49:56 AMbuy$32.34$0.00039320.013280.06161582,250.55
0x7B2...0fCf
0x98...0d30
05/13/202512:59:10 AMbuy$24.66$0.00039720.010.0616162,098.12
0xFb6...926d
0x19...b83b
05/13/202512:46:39 AMbuy$24.45$0.00039560.0099280.06160661,817.73
0x83b...227a
0x84...faf6
05/13/202512:39:38 AMsell$171.63$0.00039120.069550.061585438,670.49
0x10A...33a5
0x86...5190
05/13/202512:39:38 AMbuy$235.19$0.00039810.095310.061613590,689.23
0xf8e...D03d
0x5f...5f51
05/12/202511:21:55 PMsell$36.46$0.00039010.01460.06156393,462.13
0x79A...F569
0x53...eb4f
05/12/202511:19:31 PMbuy$14.64$0.00039860.0058720.06159836,747.33
0x854...f689
0x14...cfdd
05/12/202510:22:23 PMsell$87.25$0.000390.035140.061571223,677.59
0xDE0...1163
0x9b...88ae
05/12/202510:22:11 PMbuy$50.64$0.00039910.020390.061607126,874.1
0x714...DEbC
0x8f...49ca
05/12/202510:08:48 PMsell$4.11$0.000390.0016560.0615710,544.83
0x827...B818
0x73...2ea8
05/12/202510:03:39 PMbuy$50.49$0.00039660.020360.061599127,307.37
0x09e...1eB7
0x14...8f25
05/12/20259:59:58 PMbuy$333.68$0.00039690.13450.0616840,717.49
0x09e...1eB7
0xcb...9f2e
05/12/20259:59:58 PMsell$197.5$0.00039150.079650.061579504,372.69
0x420...8326
0x20...fd1d
05/12/20259:08:48 PMbuy$50.69$0.00038860.020440.061567130,462.24
0x714...DEbC
0x46...56c9
05/12/20258:32:14 PMsell$48.12$0.00037930.019470.061534126,866.08
0x1A0...4722
0x59...d256
05/12/20257:49:30 PMsell$12.83$0.00037820.0052270.0615433,940.33
0x8D5...F95C
0x96...4ff7
05/12/20257:25:43 PMsell$11.53$0.00037960.0046870.06154230,390.79
0x7F2...331B
0x28...c337
05/12/20257:11:48 PMsell$49.68$0.00037920.020270.061547131,011.3
0x486...6380
0x8b...4d79
05/12/20256:59:39 PMsell$78.3$0.00038040.032080.061558205,808.96
0x9aB...c8c5
0x95...01db