WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CROAK-WETH pair

Presyo USD
$0.00009164
Presyo
0.073919 WETH
TVL
$14,762.19
MKT CAP
$184.7K
5m
0%
1h
-3.50%
4h
-3.65%
24h
-2.20%
Ibahagi
TXNS
17
Mga Bumili
9
Mga Nagbenta
8
Dami
1K
Telegram price alerts
Pares:
0x1B9aE3f393a3390a0bac6abA1A59f6b6c87244Fe
CROAK:
0xaCb54d07cA167934F57F829BeE2cC665e1A5ebEF
WETH:
0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f
Pinagsama CROAK:
80.64M
Pinagsama WETH:
$3.15

CROAK/WETH price stats sa Linea

Noong Abril 23, 2026, ang kasalukuyang presyo ng CROAK token sa DEX Lynex ay $0.00009164. Ang presyo ng CROAK ay pababa -2.20% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 17 trades na may dami ng kalakalan na $1,384.60. Ang kontrata ng CROAK token ay 0xaCb54d07cA167934F57F829BeE2cC665e1A5ebEF na may market cap na $184,665.68. Ang kontrata ng liquidity pool ay 0x1B9aE3f393a3390a0bac6abA1A59f6b6c87244Fe na may kabuuang halaga na naka-lock (TVL) na $14,762.19. Ang CROAK/WETH trading pair ay tumatakbo sa Linea.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CROAK/WETH na may kontrata na address 0x1B9aE3f393a3390a0bac6abA1A59f6b6c87244Fe ay $14,762.19.

Ang kabuuang transaksyon ng CROAK/WETH ay 17 sa nakaraang 24 na oras, kung saan 9 ang mga buy transactions, at 8 ang mga sales transactions.

Ang CROAK/WETH pool ay may trading volume na $1,384.60 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CROAK sa WETH ay 0.00000003919, na naitala noong 8:43 AM UTC.

Ang presyo ng pagpapalit ng 1 CROAK sa USD ay $0.00009164 ngayon.

CROAK-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
04/23/20268:33:44 AMsell$129.78$0.000091640.05550.0739191.42M
0xb1a...14c8
0x89...635e
04/23/20267:49:28 AMsell$90.28$0.000094960.038440.074043950,741.25
0x307...8a22
0xf7...e0fc
04/23/20266:13:58 AMbuy$99.35$0.000097770.042130.0741461.02M
0xb45...edb9
0xa1...6a4b
04/23/20266:13:58 AMsell$19.29$0.000096790.0081810.074105199,278.23
0xA40...06Ca
0x5d...6f1b
04/23/20266:07:29 AMbuy$99.94$0.000095110.042380.0740341.05M
0x307...8a22
0xe3...b3a5
04/23/20262:11:01 AMsell$71.39$0.000093020.03020.073935767,454.02
0xf4b...3db7
0xf2...5fdd
04/23/20262:11:01 AMbuy$99.09$0.000094630.041910.0740031.05M
0x947...5D23
0x7e...0500
04/23/20262:11:01 AMbuy$70.91$0.00009240.030.073909767,454.02
0xFdD...753A
0xbb...7c30
04/22/20267:35:28 PMsell$68.81$0.000091750.02870.073826750,000
0xeAc...2D0E
0xb4...fc3a
04/22/20266:16:53 PMbuy$0.6977$0.000094650.00029080.0739457,371.23
0xa26...8353
0xb0...f2c9
04/22/20262:36:06 PMbuy$10.19$0.000094630.0042440.073939107,734.24
0xc25...C054
0x6a...dace
04/22/20262:36:06 PMsell$44.8$0.000093130.018640.073876481,040.35
0xb1a...14c8
0xeb...b7ae
04/22/20262:34:14 PMsell$167.15$0.000095840.069610.0739911.74M
0xb45...edb9
0xd8...d89e
04/22/20262:19:19 PMbuy$17.32$0.00010040.0071780.07416172,525.07
0x02C...D938
0x45...c186
04/22/202611:41:25 AMbuy$71.71$0.00009370.030.073919765,391.32
0xFdD...753A
0x7c...a312
04/22/202611:41:25 AMbuy$248.67$0.00009790.1040.0740952.54M
0x62b...C318
0xd7...9c40
04/22/202611:41:25 AMsell$75.16$0.00009820.031430.074107765,391.32
0x931...5E90
0xa3...19fd
04/22/20267:41:44 AMsell$0.2408$0.000090910.00010060.0738012,648.66
0xF8F...9054
0x3c...5bc9
04/22/20267:01:50 AMsell$50.86$0.000091540.021270.073828555,594.04
0xC12...5054
0x88...500c
04/21/202610:13:39 PMsell$11.03$0.000089280.0047740.073862123,621.17
0x924...708e
0x9b...13ab