WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CROAK-WETH pair

Presyo USD
$0.0006097
Presyo
0.062238 WETH
TVL
$163,241.09
MKT CAP
$1.2M
5m
0%
1h
-2.56%
4h
-1.46%
24h
-4.76%
Ibahagi
TXNS
75
Mga Bumili
62
Mga Nagbenta
13
Dami
7K
Telegram price alerts
Pares:
0x1B9aE3f393a3390a0bac6abA1A59f6b6c87244Fe
CROAK:
0xaCb54d07cA167934F57F829BeE2cC665e1A5ebEF
WETH:
0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f
Pinagsama CROAK:
133.49M
Pinagsama WETH:
$30.04

CROAK/WETH price stats sa Linea

Noong Pebrero 22, 2025, ang kasalukuyang presyo ng CROAK token sa DEX Lynex ay $0.0006097. Ang presyo ng CROAK ay pababa -4.76% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 75 trades na may dami ng kalakalan na $6,701.18. Ang kontrata ng CROAK token ay 0xaCb54d07cA167934F57F829BeE2cC665e1A5ebEF na may market cap na $1,228,648.08. Ang kontrata ng liquidity pool ay 0x1B9aE3f393a3390a0bac6abA1A59f6b6c87244Fe na may kabuuang halaga na naka-lock (TVL) na $163,241.09. Ang CROAK/WETH trading pair ay tumatakbo sa Linea.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CROAK/WETH na may kontrata na address 0x1B9aE3f393a3390a0bac6abA1A59f6b6c87244Fe ay $163,241.09.

Ang kabuuang transaksyon ng CROAK/WETH ay 75 sa nakaraang 24 na oras, kung saan 62 ang mga buy transactions, at 13 ang mga sales transactions.

Ang CROAK/WETH pool ay may trading volume na $6,701.18 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CROAK sa WETH ay 0.0000002238, na naitala noong 1:50 PM UTC.

Ang presyo ng pagpapalit ng 1 CROAK sa USD ay $0.0006097 ngayon.

CROAK-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/22/20251:41:59 PMsell$8.19$0.00060970.0030060.06223813,432.57
0x690...7CBD
0x3a...0472
02/22/20251:15:42 PMbuy$4.65$0.00062630.00170.0622857,437.71
0x5db...d87f
0xe1...ef8f
02/22/20251:10:49 PMbuy$4.38$0.00062630.0015990.0622857,000.26
0xCC1...85Fa
0x73...007e
02/22/20251:07:13 PMbuy$4.19$0.00062620.001530.0622856,695.36
0xCB7...2690
0x84...e5b5
02/22/20251:01:48 PMbuy$4.28$0.00062610.0015640.0622846,848.53
0x8BD...fD10
0x95...031f
02/22/202512:59:51 PMbuy$4.3$0.00062610.001570.0622846,871.81
0xEb9...E7A0
0xa2...fe3c
02/22/202512:51:20 PMbuy$4.32$0.00062530.001580.0622846,916.29
0xB11...761c
0x19...14ab
02/22/202512:45:59 PMbuy$0.002494$0.00062570.0691050.0622843.98
0x9E2...E382
0xf0...4c2d
02/22/202512:28:03 PMsell$5.08$0.00061070.0018610.0622378,319.64
0x641...8e21
0x34...9e37
02/22/202512:25:50 PMbuy$4.09$0.00062390.00150.0622846,565.95
0x065...7426
0xa4...4a1a
02/22/202512:20:34 PMbuy$0.03681$0.00062380.000013470.06228459
0x430...cC5f
0xcc...43bd
02/22/202512:20:22 PMbuy$0.04036$0.00062380.000014780.06228464.69
0x16c...a4Bc
0x43...5fa1
02/22/202512:11:11 PMbuy$0.1421$0.00062470.000051980.062284227.56
0x54e...0C64
0x79...21a2
02/22/202511:43:04 AMbuy$3.83$0.00062620.00140.0622846,128.84
0x4F6...62c2
0x11...a3d6
02/22/202511:34:46 AMbuy$2.73$0.00062510.0010.0622844,378.09
0xb83...590F
0x9c...1515
02/22/202511:30:26 AMbuy$4.51$0.00062470.001650.0622837,224.48
0x3C1...7Dc9
0x9f...aea8
02/22/202511:23:30 AMbuy$3.96$0.00062410.001450.0622836,349.44
0xE5b...8ca2
0xa3...23d9
02/22/202511:23:10 AMbuy$0.009166$0.0006240.0533540.06228314.68
0x961...CAe7
0x35...929b
02/22/202511:23:06 AMbuy$0.00707$0.0006240.0525870.06228311.32
0x8A5...7DbD
0x7a...74b6
02/22/202511:11:30 AMbuy$0.01093$0.00062440.0540.06228317.51
0x221...7fCc
0xce...1e9f