WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CROAK-WETH pair

Presyo USD
$0.0002918
Presyo
0.061115 WETH
TVL
$32,305.11
MKT CAP
$588K
5m
0%
1h
2.78%
4h
0.57%
24h
10.52%
Ibahagi
TXNS
76
Mga Bumili
44
Mga Nagbenta
32
Dami
973
Telegram price alerts
Pares:
0x1B9aE3f393a3390a0bac6abA1A59f6b6c87244Fe
CROAK:
0xaCb54d07cA167934F57F829BeE2cC665e1A5ebEF
WETH:
0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f
Pinagsama CROAK:
55.85M
Pinagsama WETH:
$6.11

CROAK/WETH price stats sa Linea

Noong Hunyo 3, 2025, ang kasalukuyang presyo ng CROAK token sa DEX Lynex ay $0.0002918. Ang presyo ng CROAK ay pataas 10.52% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 76 trades na may dami ng kalakalan na $972.84. Ang kontrata ng CROAK token ay 0xaCb54d07cA167934F57F829BeE2cC665e1A5ebEF na may market cap na $588,023.81. Ang kontrata ng liquidity pool ay 0x1B9aE3f393a3390a0bac6abA1A59f6b6c87244Fe na may kabuuang halaga na naka-lock (TVL) na $32,305.11. Ang CROAK/WETH trading pair ay tumatakbo sa Linea.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CROAK/WETH na may kontrata na address 0x1B9aE3f393a3390a0bac6abA1A59f6b6c87244Fe ay $32,305.11.

Ang kabuuang transaksyon ng CROAK/WETH ay 76 sa nakaraang 24 na oras, kung saan 44 ang mga buy transactions, at 32 ang mga sales transactions.

Ang CROAK/WETH pool ay may trading volume na $972.84 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CROAK sa WETH ay 0.0000001115, na naitala noong 1:23 PM UTC.

Ang presyo ng pagpapalit ng 1 CROAK sa USD ay $0.0002918 ngayon.

CROAK-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
06/03/20251:04:01 PMbuy$0.5232$0.00029180.00020.0611151,793.06
0x57A...D93d
0x75...6f0a
06/03/202512:46:33 PMbuy$0.5224$0.00029130.00020.0611151,793.18
0xC5b...3C94
0xe8...2f5a
06/03/202512:28:54 PMbuy$0.5216$0.00029080.00020.0611151,793.28
0xfFb...CE69
0x2b...9020
06/03/202512:15:45 PMbuy$1.3$0.00029110.00050.0611154,483.76
0x145...3902
0x04...ffbd
06/03/202512:08:44 PMbuy$5.72$0.000290.00220.06111419,737.26
0x661...F72F
0xab...694c
06/03/202512:08:16 PMsell$5.2$0.0002840.0019980.06109118,307.68
0x661...F72F
0x18...8562
06/03/202512:07:30 PMbuy$1.56$0.00029010.00060.0611145,381.8
0x4ed...2b6E
0xed...c855
06/03/202512:06:06 PMbuy$6.24$0.00028990.00240.06111421,537.75
0xF37...D1eF
0xd5...e8de
06/03/202512:05:38 PMsell$4.7$0.00028390.0018080.06109116,572.54
0xF37...D1eF
0xdc...3b22
06/03/202512:04:23 PMbuy$6.24$0.00028990.00240.06111421,541.78
0x6D2...3197
0x1c...1044
06/03/202512:03:54 PMsell$4.69$0.00028390.0018020.06109116,519.47
0x6D2...3197
0xba...b9a6
06/03/202512:02:44 PMbuy$6.24$0.00028980.00240.06111321,545.86
0xc2D...8B82
0xfc...d46b
06/03/202512:02:16 PMsell$4.59$0.00028380.0017670.0610916,200.3
0xc2D...8B82
0xe3...acc5
06/03/202512:01:36 PMbuy$15.47$0.00028960.0059470.06111353,435.05
0x039...1267
0xa3...71cf
06/03/202511:53:52 AMbuy$1.3$0.00028980.00050.0611114,496.96
0x18a...9C02
0x1f...729b
06/03/202511:20:50 AMbuy$0.5229$0.00029060.00020.0611111,798.99
0x51E...6669
0x7e...19ae
06/03/202511:19:40 AMbuy$10.45$0.00029040.0040.0611136,004.59
0x1bD...4538
0xb3...a24c
06/03/202510:43:09 AMsell$1.82$0.00028450.00069740.0610876,412.86
0xFA8...48c2
0xa3...223d
06/03/202510:30:31 AMbuy$15.7$0.00029030.0060.06110954,082.92
0xCb8...65a5
0xa2...483b
06/03/202510:14:31 AMbuy$0.5236$0.00029010.00020.0611081,804.59
0xFb4...8459
0x8a...0cad