WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CROAK-WETH pair

Presyo USD
$0.0006096
Presyo
0.062259 WETH
TVL
$236,810.77
MKT CAP
$1.2M
5m
0.10%
1h
1.22%
4h
2.08%
24h
-0.18%
Ibahagi
TXNS
152
Mga Bumili
83
Mga Nagbenta
69
Dami
15K
Telegram price alerts
Pares:
0x1B9aE3f393a3390a0bac6abA1A59f6b6c87244Fe
CROAK:
0xaCb54d07cA167934F57F829BeE2cC665e1A5ebEF
WETH:
0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f
Pinagsama CROAK:
193.92M
Pinagsama WETH:
$43.94

CROAK/WETH price stats sa Linea

Noong Setyembre 27, 2024, ang kasalukuyang presyo ng CROAK token sa DEX Lynex ay $0.0006096. Ang presyo ng CROAK ay pababa -0.18% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 152 trades na may dami ng kalakalan na $15,023.09. Ang kontrata ng CROAK token ay 0xaCb54d07cA167934F57F829BeE2cC665e1A5ebEF na may market cap na $1,228,493.47. Ang kontrata ng liquidity pool ay 0x1B9aE3f393a3390a0bac6abA1A59f6b6c87244Fe na may kabuuang halaga na naka-lock (TVL) na $236,810.77. Ang CROAK/WETH trading pair ay tumatakbo sa Linea.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CROAK/WETH na may kontrata na address 0x1B9aE3f393a3390a0bac6abA1A59f6b6c87244Fe ay $236,810.77.

Ang kabuuang transaksyon ng CROAK/WETH ay 152 sa nakaraang 24 na oras, kung saan 83 ang mga buy transactions, at 69 ang mga sales transactions.

Ang CROAK/WETH pool ay may trading volume na $15,023.09 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CROAK sa WETH ay 0.0000002259, na naitala noong 6:58 PM UTC.

Ang presyo ng pagpapalit ng 1 CROAK sa USD ay $0.0006096 ngayon.

CROAK-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/27/20246:56:47 PMsell$3.24$0.00060960.0012040.0622595,330
0xAC2...0724
0x7b...745e
09/27/20246:55:55 PMsell$3.24$0.00060970.0012040.0622595,330
0xdE7...2175
0x2b...dbfa
09/27/20246:54:47 PMsell$3.24$0.00060970.0012040.0622595,330
0x76e...9Ab0
0x5a...4f13
09/27/20246:53:37 PMsell$3.25$0.00060970.0012040.0622595,330
0xFD1...6245
0x69...f4ff
09/27/20246:51:41 PMsell$3.24$0.00060930.0012040.0622595,330
0x319...796E
0x2b...6e84
09/27/20246:50:49 PMsell$3.24$0.0006090.0012040.0622595,330
0x1Ab...8Ada
0x2a...5fbc
09/27/20246:49:55 PMsell$3.24$0.00060880.0012040.0622595,330
0x74e...C6Ff
0x1b...c52c
09/27/20246:49:15 PMsell$3.24$0.00060880.0012040.062265,330
0x44a...6DD8
0xdf...e10d
09/27/20246:48:09 PMsell$3.24$0.00060890.0012040.062265,330
0x3B1...425F
0x8c...5da4
09/27/20246:47:21 PMsell$2.2$0.00060890.00081910.062263,624.4
0xf19...2361
0x57...7d93
09/27/20246:42:05 PMsell$69.18$0.00060880.025690.062261113,624.8
0x2C8...8c1B
0xd2...2a00
09/27/20246:42:05 PMbuy$939.28$0.00061790.34880.0622941.52M
0xA75...be22
0xf3...f989
09/27/20246:39:37 PMsell$3.2$0.00060090.001190.0622325,330
0x672...2923
0xb9...6eb4
09/27/20246:34:23 PMsell$3.2$0.00060060.001190.0622325,330
0x180...838C
0x16...a5f3
09/27/20246:32:53 PMsell$3.19$0.00060020.001190.0622325,330
0xa35...59Be
0x10...9b1c
09/27/20246:30:27 PMsell$3.19$0.00060070.0011870.0622325,316.67
0x65c...8c3f
0x9e...f943
09/27/20246:27:53 PMsell$3.2$0.00060110.001190.0622335,330
0x1C3...e790
0x66...f2c3
09/27/20246:24:09 PMsell$3.21$0.00060270.001190.0622335,330
0x3d4...009e
0x08...6487
09/27/20246:19:57 PMsell$3.2$0.00060250.0011870.0622335,316.67
0xC15...2959
0xdb...baec
09/27/20246:18:19 PMsell$3.2$0.00060210.001190.0622335,330
0x5f7...904e
0x9f...fd42