WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CROAK-WETH pair

Presyo USD
$0.00009191
Presyo
0.074223 WETH
TVL
$13,633.63
MKT CAP
$185.2K
5m
0%
1h
0%
4h
0%
24h
-11.13%
Ibahagi
TXNS
6
Mga Bumili
2
Mga Nagbenta
4
Dami
345
Telegram price alerts
Pares:
0x1B9aE3f393a3390a0bac6abA1A59f6b6c87244Fe
CROAK:
0xaCb54d07cA167934F57F829BeE2cC665e1A5ebEF
WETH:
0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f
Pinagsama CROAK:
74.07M
Pinagsama WETH:
$3.13

CROAK/WETH price stats sa Linea

Noong Mayo 16, 2026, ang kasalukuyang presyo ng CROAK token sa DEX Lynex ay $0.00009191. Ang presyo ng CROAK ay pababa -11.13% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6 trades na may dami ng kalakalan na $345.09. Ang kontrata ng CROAK token ay 0xaCb54d07cA167934F57F829BeE2cC665e1A5ebEF na may market cap na $185,204.15. Ang kontrata ng liquidity pool ay 0x1B9aE3f393a3390a0bac6abA1A59f6b6c87244Fe na may kabuuang halaga na naka-lock (TVL) na $13,633.64. Ang CROAK/WETH trading pair ay tumatakbo sa Linea.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CROAK/WETH na may kontrata na address 0x1B9aE3f393a3390a0bac6abA1A59f6b6c87244Fe ay $13,633.64.

Ang kabuuang transaksyon ng CROAK/WETH ay 6 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 4 ang mga sales transactions.

Ang CROAK/WETH pool ay may trading volume na $345.09 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CROAK sa WETH ay 0.00000004223, na naitala noong 5:15 PM UTC.

Ang presyo ng pagpapalit ng 1 CROAK sa USD ay $0.00009191 ngayon.

CROAK-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/16/20265:08:12 PMsell$56.52$0.000091910.025970.074223615,000
0xc99...5bE0
0xaa...adbe
05/16/20269:18:47 AMbuy$5.88$0.00009430.0027130.07434462,450.14
0x79A...F569
0x2a...ff05
05/16/20268:43:36 AMsell$94.48$0.000094480.04310.074311,000,000
0xc99...5bE0
0x5d...4692
05/16/20265:57:25 AMsell$92.58$0.000098490.041610.074426940,000
0xc99...5bE0
0x80...e1c6
05/16/20264:47:58 AMsell$67.77$0.00010040.030550.074527674,775.18
0xd41...12c4
0xe7...c6b5
05/15/20268:33:05 PMbuy$27.83$0.00010340.012510.074648269,131.26
0xf70...dbEF
0x58...9eb4
05/15/20264:32:11 PMbuy$132.22$0.0001010.059460.0745461.31M
0x7Ce...9777
0x6a...2b18
05/15/20261:42:53 PMbuy$61.17$0.00009850.027480.074425621,032.26
0x2b4...C6DE
0x1f...05a7
05/15/20262:56:25 AMsell$98.98$0.000098980.043560.0743561,000,000
0xc99...5bE0
0xf5...f336
05/14/20269:40:14 PMbuy$85.03$0.00010240.0370.074458829,796.09
0xfc9...F767
0x51...889e
05/14/20267:09:05 PMsell$8.71$0.000099950.0037670.0743287,203.83
0xC41...4D2A
0xbf...bb11
05/14/20264:49:59 PMsell$76.63$0.00010080.033220.074371760,000
0xC41...4D2A
0x3b...40fc
05/14/20264:17:05 PMsell$85.32$0.00010320.036920.074468826,314.72
0xc99...5bE0
0xa4...6993
05/14/20262:11:03 PMbuy$67.81$0.0001030.030090.074574657,920.13
0x04E...5FB6
0x9e...7a1b
05/14/20261:46:55 PMsell$171.74$0.00010250.076060.0745431.67M
0x307...8a22
0x22...d055
05/14/20261:33:10 PMsell$1.22$0.00010520.00054270.07465111,666.56
0x17F...115C
0xbd...6007
05/14/20261:33:06 PMsell$12.77$0.00010540.0056460.07466121,155.29
0x044...7c1F
0x51...f620
05/14/20261:33:02 PMsell$69.18$0.00010660.030570.074712648,780.38
0xf4b...3db7
0xa0...cec5
05/14/20261:33:02 PMbuy$150.06$0.00010770.066320.0747611.39M
0x307...8a22
0x99...fe37
05/14/20261:33:02 PMbuy$67.88$0.00010460.030.074624648,780.38
0xFdD...753A
0x57...e6ba