WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CROAK-WETH pair

Presyo USD
$0.0002553
Presyo
0.061051 WETH
TVL
$29,272.74
MKT CAP
$514.5K
5m
0%
1h
0.59%
4h
-1.99%
24h
-2.85%
Ibahagi
TXNS
25
Mga Bumili
7
Mga Nagbenta
18
Dami
865
Telegram price alerts
Pares:
0x1B9aE3f393a3390a0bac6abA1A59f6b6c87244Fe
CROAK:
0xaCb54d07cA167934F57F829BeE2cC665e1A5ebEF
WETH:
0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f
Pinagsama CROAK:
58.68M
Pinagsama WETH:
$5.88

CROAK/WETH price stats sa Linea

Noong Hunyo 28, 2025, ang kasalukuyang presyo ng CROAK token sa DEX Lynex ay $0.0002553. Ang presyo ng CROAK ay pababa -2.85% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 25 trades na may dami ng kalakalan na $865.00. Ang kontrata ng CROAK token ay 0xaCb54d07cA167934F57F829BeE2cC665e1A5ebEF na may market cap na $514,543.06. Ang kontrata ng liquidity pool ay 0x1B9aE3f393a3390a0bac6abA1A59f6b6c87244Fe na may kabuuang halaga na naka-lock (TVL) na $29,272.74. Ang CROAK/WETH trading pair ay tumatakbo sa Linea.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CROAK/WETH na may kontrata na address 0x1B9aE3f393a3390a0bac6abA1A59f6b6c87244Fe ay $29,272.74.

Ang kabuuang transaksyon ng CROAK/WETH ay 25 sa nakaraang 24 na oras, kung saan 7 ang mga buy transactions, at 18 ang mga sales transactions.

Ang CROAK/WETH pool ay may trading volume na $865.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CROAK sa WETH ay 0.0000001051, na naitala noong 5:46 AM UTC.

Ang presyo ng pagpapalit ng 1 CROAK sa USD ay $0.0002553 ngayon.

CROAK-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
06/28/20255:18:37 AMbuy$0.2427$0.00025530.00010.061051950.75
0x26E...479B
0x4b...7011
06/28/20254:30:37 AMbuy$52.34$0.00025380.02160.061047206,212.08
0x86e...e8B3
0x0e...a0be
06/28/20254:30:37 AMsell$217.85$0.00025150.089930.061038866,159.1
0xD74...8C81
0xe8...3c83
06/28/20253:59:32 AMsell$3.86$0.00025760.0015960.06106415,000
0xABa...1D17
0xcd...2a62
06/28/20253:59:32 AMsell$3.88$0.00025890.0016050.0610715,000
0xABa...1D17
0xcd...2a62
06/28/20253:59:32 AMsell$7.77$0.00025910.0032120.0610730,000
0xABa...1D17
0xcd...2a62
06/28/20253:59:32 AMsell$34.87$0.00025830.01440.061067135,000
0xABa...1D17
0xcd...2a62
06/28/20253:59:32 AMsell$34.69$0.00025690.014330.061061135,000
0xABa...1D17
0xcd...2a62
06/28/20253:59:32 AMsell$15.31$0.00025530.006330.06105560,000
0xABa...1D17
0xcd...2a62
06/28/20253:59:32 AMsell$27.27$0.00025970.011270.061073105,000
0xABa...1D17
0xcd...2a62
06/28/20253:59:32 AMsell$23.03$0.00025590.009520.06105790,000
0xABa...1D17
0xcd...2a62
06/28/20253:32:14 AMsell$14.38$0.00026040.0059460.06107655,240
0xF97...b2ED
0xa4...c541
06/28/20252:54:32 AMsell$2.86$0.0002610.0011840.06107710,994.12
0xda1...15C7
0x63...9578
06/28/20252:00:36 AMsell$0.1552$0.00026050.000064230.061077595.93
0x440...3DFb
0x24...1dd5
06/27/20259:12:45 PMbuy$60.02$0.00026540.024780.061096226,088.92
0xDc8...e550
0x13...623a
06/27/20258:15:14 PMsell$1.03$0.00025870.00042780.0610694,000
0x7EA...9DCa
0x40...61dc
06/27/20255:57:21 PMsell$60.44$0.00025780.025170.061073234,405.85
0x394...2310
0xf3...2285
06/27/20255:04:11 PMsell$4.95$0.00026220.0020370.06107818,892.53
0xD22...5A0D
0x39...66ee
06/27/202512:34:22 PMbuy$1.19$0.00026910.000490.0611014,449.12
0xf4C...f68c
0x04...a228
06/27/202512:23:33 PMbuy$171.6$0.00026740.069880.061089641,713.98
0x4df...540D
0x04...533b