WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CROAK-WETH pair

Presyo USD
$0.00007776
Presyo
0.074025 WETH
TVL
$11,915.42
MKT CAP
$156.7K
5m
0%
1h
0%
4h
-0.73%
24h
-2.29%
Ibahagi
TXNS
5
Mga Bumili
1
Mga Nagbenta
4
Dami
59
Telegram price alerts
Pares:
0x1B9aE3f393a3390a0bac6abA1A59f6b6c87244Fe
CROAK:
0xaCb54d07cA167934F57F829BeE2cC665e1A5ebEF
WETH:
0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f
Pinagsama CROAK:
76.21M
Pinagsama WETH:
$3.09

CROAK/WETH price stats sa Linea

Noong Hulyo 22, 2026, ang kasalukuyang presyo ng CROAK token sa DEX Lynex ay $0.00007776. Ang presyo ng CROAK ay pababa -2.29% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $58.50. Ang kontrata ng CROAK token ay 0xaCb54d07cA167934F57F829BeE2cC665e1A5ebEF na may market cap na $156,700.62. Ang kontrata ng liquidity pool ay 0x1B9aE3f393a3390a0bac6abA1A59f6b6c87244Fe na may kabuuang halaga na naka-lock (TVL) na $11,915.43. Ang CROAK/WETH trading pair ay tumatakbo sa Linea.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CROAK/WETH na may kontrata na address 0x1B9aE3f393a3390a0bac6abA1A59f6b6c87244Fe ay $11,915.43.

Ang kabuuang transaksyon ng CROAK/WETH ay 5 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 4 ang mga sales transactions.

Ang CROAK/WETH pool ay may trading volume na $58.50 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CROAK sa WETH ay 0.00000004025, na naitala noong 7:06 AM UTC.

Ang presyo ng pagpapalit ng 1 CROAK sa USD ay $0.00007776 ngayon.

CROAK-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/22/20265:02:48 AMsell$7.33$0.000077760.0037930.07402594,257.12
0xF2C...E33B
0x09...16a3
07/22/20264:25:53 AMsell$32.78$0.000078330.016960.074052418,573
0x307...8a22
0x6d...3bdf
07/21/20262:10:58 PMbuy$2.32$0.000080610.00120.07415828,856.64
0x14b...0F18
0x86...ea16
07/21/202612:20:59 PMsell$15.2$0.000079130.0078430.074082192,141.78
0x4d7...3e60
0x15...8772
07/21/202610:42:17 AMsell$0.8529$0.000079580.00043860.07409310,717
0x2c3...9a94
0xd2...3d92
07/20/202611:40:57 PMsell$8.29$0.00007790.0043620.074099106,419
0x1D5...1B67
0xd2...10dd
07/20/20269:34:44 PMsell$84.25$0.00007930.044240.0741641.06M
0x307...8a22
0xc9...731d
07/20/20268:04:50 PMsell$0.8051$0.000079810.00042610.07422410,086.77
0xC06...8B8c
0x46...aaf4
07/20/20267:58:33 PMsell$0.7986$0.000079840.00042270.07422610,003.19
0xa76...ebe6
0x35...e7f5
07/20/20266:06:58 PMsell$2.24$0.000080340.0011790.07422827,902.06
0xc3C...A666
0x63...02c2
07/20/20263:52:40 PMbuy$10.44$0.000081920.0054990.074311127,554.64
0xf70...dbEF
0x89...a211
07/20/20263:24:16 PMbuy$0.8141$0.0000810.00043240.07430310,050.03
0xF9D...08D5
0x86...cf06
07/20/20262:42:41 PMsell$0.7861$0.000078480.00042210.07421410,016.52
0x924...9507
0xf7...d9c7
07/20/20261:15:25 AMsell$1.95$0.00007930.001040.07421624,670.46
0x044...7c1F
0x9a...ac74
07/19/202611:13:45 PMsell$0.7298$0.000070570.00039080.07377910,341.88
0x021...4D53
0xcf...e372
07/19/20265:04:49 PMsell$10.53$0.000070420.0056660.073786149,625
0x325...3BE9
0xb2...0450
07/19/20262:33:45 PMsell$10.63$0.000071090.0056870.073801149,625
0x528...5d9a
0x87...70ad
07/19/202610:10:04 AMbuy$1.88$0.000072490.0010080.07388625,952.14
0x04d...6D56
0x3e...9a7e
07/19/20264:17:29 AMsell$113.21$0.000072440.060720.0738851.56M
0x307...8a22
0x8b...0336
07/18/20264:56:47 PMbuy$2.16$0.000074410.0011720.07403529,054.53
0xe48...7d2B
0x21...f931