WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CROAK-WETH pair

Presyo USD
$0.0001505
Presyo
0.075382 WETH
TVL
$19,743.84
MKT CAP
$303.3K
5m
0%
1h
2.05%
4h
2.05%
24h
-9.41%
Ibahagi
TXNS
11
Mga Bumili
4
Mga Nagbenta
7
Dami
569
Telegram price alerts
Pares:
0x1B9aE3f393a3390a0bac6abA1A59f6b6c87244Fe
CROAK:
0xaCb54d07cA167934F57F829BeE2cC665e1A5ebEF
WETH:
0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f
Pinagsama CROAK:
65.96M
Pinagsama WETH:
$3.5

CROAK/WETH price stats sa Linea

Noong Enero 29, 2026, ang kasalukuyang presyo ng CROAK token sa DEX Lynex ay $0.0001505. Ang presyo ng CROAK ay pababa -9.41% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 11 trades na may dami ng kalakalan na $569.15. Ang kontrata ng CROAK token ay 0xaCb54d07cA167934F57F829BeE2cC665e1A5ebEF na may market cap na $303,320.30. Ang kontrata ng liquidity pool ay 0x1B9aE3f393a3390a0bac6abA1A59f6b6c87244Fe na may kabuuang halaga na naka-lock (TVL) na $19,743.84. Ang CROAK/WETH trading pair ay tumatakbo sa Linea.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CROAK/WETH na may kontrata na address 0x1B9aE3f393a3390a0bac6abA1A59f6b6c87244Fe ay $19,743.84.

Ang kabuuang transaksyon ng CROAK/WETH ay 11 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 7 ang mga sales transactions.

Ang CROAK/WETH pool ay may trading volume na $569.15 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CROAK sa WETH ay 0.00000005382, na naitala noong 8:46 PM UTC.

Ang presyo ng pagpapalit ng 1 CROAK sa USD ay $0.0001505 ngayon.

CROAK-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/29/20267:54:52 PMbuy$4.54$0.00015050.0016240.07538230,181.42
0x745...b043
0x73...00ca
01/29/20267:10:24 PMbuy$2.76$0.00014850.00099990.07537818,590.01
0x2B5...A99F
0xf3...b2df
01/29/20266:58:24 PMbuy$77.35$0.00014750.027970.075334524,418.2
0x73D...4297
0xa4...1748
01/29/20266:58:24 PMsell$21.08$0.00014360.0076250.075194146,796.11
0x8aA...3b85
0xe5...e3cd
01/29/20266:58:24 PMsell$111.31$0.00014560.040250.075266764,323.74
0x8aA...3b85
0xf4...5bd8
01/29/20263:34:14 PMsell$88.04$0.00015180.031160.075375579,691.41
0x8aA...3b85
0x68...1b48
01/29/202612:36:16 PMsell$30.13$0.00015920.010290.07544189,213.25
0x7FC...6670
0x6e...784b
01/29/20268:32:06 AMsell$105.53$0.00016280.03570.07551647,976.78
0x77B...f1D6
0x68...1905
01/29/20263:15:26 AMsell$6.05$0.00016510.002040.07556836,642.76
0x860...1548
0x8d...4ff4
01/29/20262:42:20 AMbuy$78.87$0.00016750.026580.075646470,913.73
0xf70...dbEF
0x63...6333
01/28/20268:08:38 PMsell$43.44$0.00016610.014410.075512261,439.84
0xEb8...6B10
0xa4...b60b
01/28/20264:12:40 PMsell$11.25$0.00016610.0037520.0755467,733.38
0xFC4...E6DE
0x38...3d6b
01/28/202612:42:28 PMbuy$10.5$0.00017110.003470.07565761,341.67
0xB76...375d
0x70...503f
01/28/202611:32:14 AMsell$0.3748$0.0001670.00012420.0755352,244.15
0x365...bC71
0xd3...76c0
01/28/202611:15:52 AMbuy$64.51$0.00016950.021380.075618380,605.45
0xC8C...EB19
0x8b...1363
01/28/20265:59:34 AMsell$99.28$0.00016540.033130.075521600,000
0x27c...A359
0x11...83f2
01/28/20264:27:54 AMsell$15.34$0.00016680.0051340.07558192,000
0x225...6294
0x9f...14d1
01/27/20265:01:16 PMsell$109.79$0.00016860.036760.075646651,054.13
0x6B0...4380
0xc1...9c2f
01/27/20263:56:04 PMsell$66.36$0.0001680.022660.07574394,917.15
0x7Ef...41B9
0x74...0245
01/27/20261:47:18 PMbuy$115.05$0.00016990.03950.075833677,156.18
0x6B0...4380
0x62...b300