WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CROAK-WETH pair

Presyo USD
$0.00008753
Presyo
0.074239 WETH
TVL
$13,339.73
MKT CAP
$176.4K
5m
0%
1h
0%
4h
0%
24h
-9.26%
Ibahagi
TXNS
10
Mga Bumili
5
Mga Nagbenta
5
Dami
582
Telegram price alerts
Pares:
0x1B9aE3f393a3390a0bac6abA1A59f6b6c87244Fe
CROAK:
0xaCb54d07cA167934F57F829BeE2cC665e1A5ebEF
WETH:
0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f
Pinagsama CROAK:
75.78M
Pinagsama WETH:
$3.24

CROAK/WETH price stats sa Linea

Noong Abril 1, 2026, ang kasalukuyang presyo ng CROAK token sa DEX Lynex ay $0.00008753. Ang presyo ng CROAK ay pababa -9.26% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 10 trades na may dami ng kalakalan na $581.54. Ang kontrata ng CROAK token ay 0xaCb54d07cA167934F57F829BeE2cC665e1A5ebEF na may market cap na $176,384.41. Ang kontrata ng liquidity pool ay 0x1B9aE3f393a3390a0bac6abA1A59f6b6c87244Fe na may kabuuang halaga na naka-lock (TVL) na $13,339.74. Ang CROAK/WETH trading pair ay tumatakbo sa Linea.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CROAK/WETH na may kontrata na address 0x1B9aE3f393a3390a0bac6abA1A59f6b6c87244Fe ay $13,339.74.

Ang kabuuang transaksyon ng CROAK/WETH ay 10 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 5 ang mga sales transactions.

Ang CROAK/WETH pool ay may trading volume na $581.54 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CROAK sa WETH ay 0.00000004239, na naitala noong 4:39 AM UTC.

Ang presyo ng pagpapalit ng 1 CROAK sa USD ay $0.00008753 ngayon.

CROAK-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
03/31/20264:30:24 PMsell$0.429$0.000087530.00020770.0742394,901.63
0x7B0...4fD3
0x1e...f034
03/31/20264:08:42 PMbuy$28.99$0.000089030.014030.074309325,716.92
0xf70...dbEF
0xc8...89ad
03/31/20262:32:16 PMbuy$0.6403$0.00008930.00030760.074297,170.17
0x03a...5770
0x67...6cd4
03/31/20262:32:13 PMsell$88.51$0.000088890.04240.074258995,673.13
0x947...5D23
0x0f...a6d0
03/31/20262:11:37 PMbuy$0.3509$0.000091210.00016950.0744073,846.98
0x02a...EC92
0xde...cb0b
03/31/20262:11:33 PMsell$230$0.000092470.11110.0744682.49M
0xb1a...14c8
0x7f...8d73
03/31/202611:14:54 AMsell$9.16$0.00009410.0045120.07463297,423.33
0x1d8...A95a
0xcf...0d9b
03/31/20265:23:06 AMsell$62.33$0.000096460.030240.074681646,139.16
0xA57...5eAE
0xe4...f056
03/31/20265:23:06 AMbuy$61.81$0.000095670.030.074642646,139.16
0xFdD...753A
0x14...edb1
03/31/20265:23:06 AMbuy$99.28$0.000097960.048180.0747541.01M
0x947...5D23
0xed...dcac
03/30/20262:45:00 PMbuy$6.7$0.000094070.0032770.07459671,320.12
0x41b...6EAD
0x03...5ee4
03/30/20262:32:35 PMbuy$1.28$0.000094480.00062390.0745913,592.94
0x054...3333
0xc4...92de
03/30/20262:32:31 PMbuy$1.36$0.000094440.00066320.07458814,453.06
0xA40...06Ca
0x0a...2d34
03/30/20262:32:31 PMsell$18.75$0.000092740.0091120.074505202,228.5
0xe6F...e974
0x51...b32a
03/30/20262:06:36 PMsell$192.2$0.000095510.093420.0746422.01M
0xa10...6Dbd
0xf7...4fe8
03/30/20262:06:36 PMbuy$4.97$0.000094840.0024190.0746152,485.64
0x745...cf64
0x82...8c9d
03/30/20267:59:19 AMsell$68.68$0.000098580.033390.074793696,702.58
0x4ce...B651
0xd3...b78b
03/30/20267:59:19 AMbuy$22.66$0.000099980.011020.074861226,740.66
0xc25...C054
0x2b...ee58
03/30/20267:06:18 AMsell$90.85$0.00010010.044510.074906907,247.47
0xb1a...14c8
0x5e...bb35
03/30/20265:45:15 AMsell$22.65$0.00010220.011050.074988221,676.25
0x307...8a22
0xec...a6d6