WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CROAK-WETH pair

Presyo USD
$0.0002454
Presyo
0.061359 WETH
TVL
$83,448.7
MKT CAP
$494.5K
5m
0%
1h
0%
4h
1.61%
24h
4.72%
Ibahagi
TXNS
39
Mga Bumili
29
Mga Nagbenta
10
Dami
2K
Telegram price alerts
Pares:
0x1B9aE3f393a3390a0bac6abA1A59f6b6c87244Fe
CROAK:
0xaCb54d07cA167934F57F829BeE2cC665e1A5ebEF
WETH:
0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f
Pinagsama CROAK:
171.09M
Pinagsama WETH:
$22.96

CROAK/WETH price stats sa Linea

Noong Marso 31, 2025, ang kasalukuyang presyo ng CROAK token sa DEX Lynex ay $0.0002454. Ang presyo ng CROAK ay pataas 4.72% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 39 trades na may dami ng kalakalan na $1,716.87. Ang kontrata ng CROAK token ay 0xaCb54d07cA167934F57F829BeE2cC665e1A5ebEF na may market cap na $494,490.90. Ang kontrata ng liquidity pool ay 0x1B9aE3f393a3390a0bac6abA1A59f6b6c87244Fe na may kabuuang halaga na naka-lock (TVL) na $83,448.70. Ang CROAK/WETH trading pair ay tumatakbo sa Linea.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CROAK/WETH na may kontrata na address 0x1B9aE3f393a3390a0bac6abA1A59f6b6c87244Fe ay $83,448.70.

Ang kabuuang transaksyon ng CROAK/WETH ay 39 sa nakaraang 24 na oras, kung saan 29 ang mga buy transactions, at 10 ang mga sales transactions.

Ang CROAK/WETH pool ay may trading volume na $1,716.87 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CROAK sa WETH ay 0.0000001359, na naitala noong 2:49 AM UTC.

Ang presyo ng pagpapalit ng 1 CROAK sa USD ay $0.0002454 ngayon.

CROAK-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
03/30/202511:58:11 PMbuy$0.1805$0.00024540.00010.061359735.82
0xd44...c9A2
0x6a...7115
03/30/202511:51:56 PMbuy$0.1804$0.00024510.00010.061359735.82
0x7E6...77eb
0xe0...380f
03/30/202510:35:31 PMbuy$1.07$0.00024360.00060.0613584,415.1
0xF46...f900
0x1f...ecd0
03/30/202510:35:14 PMsell$21.91$0.00023870.012220.06133191,800
0xBF7...7d66
0x1b...4517
03/30/202510:33:10 PMbuy$22.32$0.0002430.012480.06135991,859.78
0xBF7...7d66
0xea...7d22
03/30/20259:57:50 PMbuy$2.79$0.00024550.0015450.06135811,374.76
0x3c6...3b07
0x14...5103
03/30/20259:32:37 PMbuy$13.41$0.00024680.0073810.06135854,343.37
0x939...E025
0x38...8536
03/30/20258:22:25 PMbuy$25.38$0.00024610.0140.061357103,164.67
0xfa4...7e76
0x9a...2e64
03/30/20258:06:24 PMsell$84.52$0.00024150.046580.061331350,000
0xeAc...2D0E
0x66...7d1e
03/30/20257:31:18 PMbuy$6$0.00024770.0032980.06136124,223.07
0x7F0...50F2
0xa3...a267
03/30/20257:28:40 PMbuy$9.09$0.00024760.0050.06136136,735.68
0xf3a...A8B6
0xda...adc3
03/30/20254:16:13 PMbuy$5.12$0.00024660.0028280.0613620,788.97
0xcec...E6FD
0x49...db3c
03/30/20254:14:05 PMbuy$4.42$0.00024660.0024420.0613617,954.62
0xC88...faFA
0xdd...84e2
03/30/20254:12:53 PMbuy$4.92$0.00024650.0027150.0613619,969.89
0xC6B...9b04
0x26...b801
03/30/20254:12:24 PMsell$35.3$0.00024170.019470.061333146,056.06
0xb10...4027
0x31...f876
03/30/20254:11:26 PMbuy$5.04$0.00024690.0027830.06136120,440.06
0x766...eE1d
0x34...c2cd
03/30/20254:08:16 PMbuy$4.58$0.00024670.0025280.06136118,566.16
0x959...760c
0xbf...05ea
03/30/20254:06:02 PMbuy$3.81$0.00024660.0021040.06136115,461.16
0x4f9...ced6
0x38...24b6
03/30/20254:04:19 PMbuy$5.36$0.00024660.0029580.06136121,739.6
0xBb6...2712
0x18...bd67
03/30/20251:58:49 PMsell$8.98$0.0002410.0049670.06133337,259.69
0xEf9...2d9a
0xdb...2b43