WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CROAK-WETH pair

Presyo USD
$0.0001825
Presyo
0.061108 WETH
TVL
$20,288.24
MKT CAP
$367.9K
5m
0%
1h
0%
4h
0%
24h
4.74%
Ibahagi
TXNS
23
Mga Bumili
12
Mga Nagbenta
11
Dami
2K
Telegram price alerts
Pares:
0x1B9aE3f393a3390a0bac6abA1A59f6b6c87244Fe
CROAK:
0xaCb54d07cA167934F57F829BeE2cC665e1A5ebEF
WETH:
0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f
Pinagsama CROAK:
55.5M
Pinagsama WETH:
$6.16

CROAK/WETH price stats sa Linea

Noong Abril 21, 2025, ang kasalukuyang presyo ng CROAK token sa DEX Lynex ay $0.0001825. Ang presyo ng CROAK ay pataas 4.74% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 23 trades na may dami ng kalakalan na $1,834.39. Ang kontrata ng CROAK token ay 0xaCb54d07cA167934F57F829BeE2cC665e1A5ebEF na may market cap na $367,934.85. Ang kontrata ng liquidity pool ay 0x1B9aE3f393a3390a0bac6abA1A59f6b6c87244Fe na may kabuuang halaga na naka-lock (TVL) na $20,288.25. Ang CROAK/WETH trading pair ay tumatakbo sa Linea.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CROAK/WETH na may kontrata na address 0x1B9aE3f393a3390a0bac6abA1A59f6b6c87244Fe ay $20,288.25.

Ang kabuuang transaksyon ng CROAK/WETH ay 23 sa nakaraang 24 na oras, kung saan 12 ang mga buy transactions, at 11 ang mga sales transactions.

Ang CROAK/WETH pool ay may trading volume na $1,834.39 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CROAK sa WETH ay 0.0000001108, na naitala noong 10:50 AM UTC.

Ang presyo ng pagpapalit ng 1 CROAK sa USD ay $0.0001825 ngayon.

CROAK-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
04/21/20258:52:57 AMsell$3.7$0.00018250.002250.06110820,300
0xB30...3F8C
0x4a...6b28
04/21/20254:41:41 AMbuy$0.01634$0.00018510.000010.06113288.28
0x8e2...4083
0x9f...2c20
04/21/20254:09:39 AMsell$4.82$0.00018190.002940.06110926,500
0x514...9f6F
0x54...46ea
04/21/20253:43:19 AMsell$52.72$0.0001830.032140.061115288,070.05
0xF7F...45dF
0x96...3faa
04/21/20253:43:10 AMbuy$240$0.00018780.14630.0611451.28M
0x1f3...2672
0xf3...3f97
04/21/20253:43:10 AMsell$118$0.00018610.071940.061134633,981.36
0x420...09BD
0x42...d6b6
04/21/20253:39:32 AMbuy$187.64$0.0001820.11430.0611091.03M
0x1f3...2672
0x1c...00c6
04/21/20253:39:37 AMsell$52.46$0.00018060.031970.061101290,364.97
0x742...31dC
0xf4...eb1d
04/21/20253:36:09 AMbuy$34.63$0.00017780.021140.061085194,767.1
0xbDa...7E19
0xcb...3142
04/21/202512:30:33 AMbuy$43.32$0.00017350.026890.061076249,701.03
0x0f4...58fF
0x63...fba0
04/21/202512:27:35 AMsell$48.15$0.00016980.029920.061055283,553.12
0xf8e...D03d
0x7e...66c8
04/20/202511:15:23 PMbuy$62.53$0.00017030.03950.061075367,163.21
0x559...4204
0x0f...9105
04/20/202511:15:20 PMbuy$10.29$0.0001690.0065040.06106760,925.51
0xf5a...9a38
0xc2...4faf
04/20/202511:15:20 PMsell$427.05$0.00016420.26970.0610372.6M
0xA8e...5dE2
0x26...73a5
04/20/202511:15:20 PMbuy$245.52$0.00016440.15510.0610391.49M
0xECc...BBaD
0xdc...061f
04/20/20255:10:02 PMbuy$3.13$0.0001750.0019820.06110817,891.46
0x675...C373
0xb3...c546
04/20/20251:06:00 PMsell$17.13$0.00017130.010860.061086100,000
0xA8e...5dE2
0x2c...9677
04/20/202512:59:59 PMbuy$34.85$0.00017440.022130.061107199,787.16
0x742...31dC
0x3f...5b47
04/20/202512:59:53 PMsell$135.57$0.00016940.086080.061076800,000
0xA8e...5dE2
0x39...179b
04/20/202512:59:53 PMbuy$90.51$0.00017210.057470.061093525,685.96
0x037...B075
0xcf...e4b8