WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CROAK-WETH pair

Presyo USD
$0.00004482
Presyo
0.071949 WETH
TVL
$9,835
MKT CAP
$90.3K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
0
Mga Nagbenta
1
Dami
7
Telegram price alerts
Pares:
0x1B9aE3f393a3390a0bac6abA1A59f6b6c87244Fe
CROAK:
0xaCb54d07cA167934F57F829BeE2cC665e1A5ebEF
WETH:
0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f
Pinagsama CROAK:
109.08M
Pinagsama WETH:
$2.15

CROAK/WETH price stats sa Linea

Noong Nobyembre 4, 2026, ang kasalukuyang presyo ng CROAK token sa DEX Lynex ay $0.00004482. Ang presyo ng CROAK ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $7.38. Ang kontrata ng CROAK token ay 0xaCb54d07cA167934F57F829BeE2cC665e1A5ebEF na may market cap na $90,329.58. Ang kontrata ng liquidity pool ay 0x1B9aE3f393a3390a0bac6abA1A59f6b6c87244Fe na may kabuuang halaga na naka-lock (TVL) na $9,835.00. Ang CROAK/WETH trading pair ay tumatakbo sa Linea.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CROAK/WETH na may kontrata na address 0x1B9aE3f393a3390a0bac6abA1A59f6b6c87244Fe ay $9,835.00.

Ang kabuuang transaksyon ng CROAK/WETH ay 1 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 1 ang mga sales transactions.

Ang CROAK/WETH pool ay may trading volume na $7.38 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CROAK sa WETH ay 0.00000001949, na naitala noong 2:31 AM UTC.

Ang presyo ng pagpapalit ng 1 CROAK sa USD ay $0.00004482 ngayon.

CROAK-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/03/20263:59:58 PMsell$7.38$0.000044820.003210.071949164,672.2
0xB9b...d127
0x80...acfe
10/30/202611:46:39 AMbuy$17.31$0.000044540.007720.071986388,685.25
0xC41...4D2A
0x30...8798
10/30/20261:56:51 AMsell$10.64$0.000042590.0048570.071942250,000
0x6f5...cC1A
0x75...1377
10/30/20261:54:45 AMsell$10.69$0.000042780.0048790.071951250,000
0x6f5...cC1A
0x1b...d5f1
10/29/20264:55:00 PMsell$166.83$0.000047550.070940.0720223.51M
0x4AC...5Ac8
0xd3...3552
10/29/20266:17:35 AMsell$58.77$0.000048980.025370.0721141.2M
0x82f...8Fff
0x97...f2aa
10/29/20262:30:50 AMsell$3.27$0.000049270.0014230.0721466,522.44
0xEc5...4e50
0x4f...6273
10/29/202612:07:41 AMsell$0.06036$0.000050560.000025570.0721421,193.88
0x53A...f97d
0xa3...f10e
10/28/20263:41:28 PMsell$0.1798$0.000050010.000077030.0721423,596.13
0xc9F...73d3
0x68...d89e
10/28/202612:39:19 PMbuy$0.772$0.000051080.00033020.07218515,112.24
0x080...8cF3
0x2b...6383
10/28/202612:39:15 PMsell$15.19$0.000050210.0064990.072147302,590.93
0xc4b...703f
0x23...1360
10/28/20269:33:47 AMsell$3.06$0.000051040.0012940.07215560,070.7
0xDE0...1163
0xcb...aa55
10/27/202611:23:31 PMsell$0.2763$0.000050670.00011760.0721565,452.84
0x757...9878
0x92...5d2c
10/27/202611:18:36 PMsell$0.4706$0.000050680.00020020.0721579,285.34
0x570...5d35
0xe1...9106
10/27/202611:26:57 AMsell$1.75$0.000049960.00075870.07215735,167.9
0x49F...dEAd
0x90...4cd3
10/26/202610:30:06 PMsell$0.4561$0.000049780.00019770.0721589,162.22
0xf47...F2c9
0xd2...420d
10/26/20267:59:35 PMsell$0.4046$0.000049980.00017470.0721588,095.07
0x1CF...7C05
0x7e...1796
10/26/20262:44:24 AMbuy$99.79$0.00004970.043390.0721612.01M
0x307...8a22
0xf9...e107
10/25/20269:21:11 PMbuy$2.83$0.000049720.0012070.07211757,027.79
0xCad...E850
0xe4...7dd9
10/25/20263:45:25 PMsell$49.14$0.000049140.020940.0720941M
0xE94...36eD
0x76...a2b1