WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CROAK-WETH pair

Presyo USD
$0.0006411
Presyo
0.061897 WETH
TVL
$45,784.18
MKT CAP
$1.3M
5m
0%
1h
-2.67%
4h
0.65%
24h
-4.56%
Ibahagi
TXNS
43
Mga Bumili
14
Mga Nagbenta
29
Dami
2K
Telegram price alerts
Pares:
0x1B9aE3f393a3390a0bac6abA1A59f6b6c87244Fe
CROAK:
0xaCb54d07cA167934F57F829BeE2cC665e1A5ebEF
WETH:
0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f
Pinagsama CROAK:
35.73M
Pinagsama WETH:
$6.77

CROAK/WETH price stats sa Linea

Noong Nobyembre 8, 2025, ang kasalukuyang presyo ng CROAK token sa DEX Lynex ay $0.0006411. Ang presyo ng CROAK ay pababa -4.56% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 43 trades na may dami ng kalakalan na $2,230.16. Ang kontrata ng CROAK token ay 0xaCb54d07cA167934F57F829BeE2cC665e1A5ebEF na may market cap na $1,291,884.96. Ang kontrata ng liquidity pool ay 0x1B9aE3f393a3390a0bac6abA1A59f6b6c87244Fe na may kabuuang halaga na naka-lock (TVL) na $45,784.18. Ang CROAK/WETH trading pair ay tumatakbo sa Linea.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CROAK/WETH na may kontrata na address 0x1B9aE3f393a3390a0bac6abA1A59f6b6c87244Fe ay $45,784.18.

Ang kabuuang transaksyon ng CROAK/WETH ay 43 sa nakaraang 24 na oras, kung saan 14 ang mga buy transactions, at 29 ang mga sales transactions.

Ang CROAK/WETH pool ay may trading volume na $2,230.16 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CROAK sa WETH ay 0.0000001897, na naitala noong 8:34 PM UTC.

Ang presyo ng pagpapalit ng 1 CROAK sa USD ay $0.0006411 ngayon.

CROAK-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/08/20257:49:51 PMsell$149.99$0.00064110.044390.061897233,956.410x0c...71fa
11/08/20257:29:15 PMbuy$18.71$0.00065710.005550.06194828,477.960x84...ccb4
11/08/20257:03:07 PMbuy$117.31$0.00065870.03450.061937178,091.110x6c...7c0d
11/08/20255:29:27 PMsell$27.09$0.00064070.0079930.0618942,288.290x70...2e83
11/08/20255:05:35 PMsell$24.99$0.00063750.0074260.06189439,201.410x30...2524
11/08/20254:55:15 PMsell$51.93$0.00063880.015450.061981,296.250x8d...7c83
11/08/20254:52:23 PMsell$25.52$0.00064260.0075760.06190739,717.780x0b...b884
11/08/20254:51:03 PMbuy$117.91$0.00065350.0350.061939180,422.530x7c...122b
11/08/20254:22:21 PMsell$6.01$0.0006370.0017830.061899,434.930xc9...3265
11/08/20251:48:01 PMbuy$2.19$0.0006570.00064520.061933,341.780x7f...7cfc
11/08/20251:33:49 PMsell$27.82$0.00064270.0081950.06189243,292.990x37...0b12
11/08/202512:44:37 PMsell$22.41$0.00064680.0065730.06189734,650.390xe2...4e26
11/08/202511:50:25 AMsell$30.94$0.00064910.0090650.06190147,673.550xe2...f814
11/08/202511:37:39 AMsell$9.81$0.00065450.0028570.06190415,0000x1d...4dbf
11/08/20259:54:33 AMsell$9.82$0.00065480.0028590.06190615,0000x39...bd02
11/08/20258:41:13 AMsell$3.29$0.00065950.00095370.0619075,0000x9a...1945
11/08/20258:32:25 AMbuy$12.11$0.00067220.0035080.06194718,015.710x58...c27c
11/08/20257:52:51 AMsell$51.3$0.00065770.014890.0619178,0000xb4...3e35
11/08/20257:34:11 AMsell$0.3281$0.00065630.000095710.0619145000xf4...6034
11/08/20257:26:29 AMsell$20.35$0.00065670.0059390.06191631,0000xf0...d902