WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CROAK-WETH pair

Presyo USD
$0.00006666
Presyo
0.073531 WETH
TVL
$10,983.58
MKT CAP
$134.3K
5m
0%
1h
0%
4h
-0.02%
24h
-0.02%
Ibahagi
TXNS
2
Mga Bumili
0
Mga Nagbenta
2
Dami
1
Telegram price alerts
Pares:
0x1B9aE3f393a3390a0bac6abA1A59f6b6c87244Fe
CROAK:
0xaCb54d07cA167934F57F829BeE2cC665e1A5ebEF
WETH:
0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f
Pinagsama CROAK:
81.8M
Pinagsama WETH:
$2.92

CROAK/WETH price stats sa Linea

Noong Agosto 12, 2026, ang kasalukuyang presyo ng CROAK token sa DEX Lynex ay $0.00006666. Ang presyo ng CROAK ay pababa -0.02% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $0.53. Ang kontrata ng CROAK token ay 0xaCb54d07cA167934F57F829BeE2cC665e1A5ebEF na may market cap na $134,334.54. Ang kontrata ng liquidity pool ay 0x1B9aE3f393a3390a0bac6abA1A59f6b6c87244Fe na may kabuuang halaga na naka-lock (TVL) na $10,983.58. Ang CROAK/WETH trading pair ay tumatakbo sa Linea.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CROAK/WETH na may kontrata na address 0x1B9aE3f393a3390a0bac6abA1A59f6b6c87244Fe ay $10,983.58.

Ang kabuuang transaksyon ng CROAK/WETH ay 2 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 2 ang mga sales transactions.

Ang CROAK/WETH pool ay may trading volume na $0.53 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CROAK sa WETH ay 0.00000003531, na naitala noong 8:36 AM UTC.

Ang presyo ng pagpapalit ng 1 CROAK sa USD ay $0.00006666 ngayon.

CROAK-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
08/12/20268:33:04 AMsell$0.1754$0.000066660.000092920.0735312,631.74
0xAae...cf5d
0x18...0bff
08/12/20266:34:32 AMsell$0.3529$0.000066680.00018690.0735315,293.25
0x19c...A392
0x0c...6323
08/10/20268:51:13 PMsell$0.9885$0.000066350.00052620.07353214,898.54
0xE6A...54A6
0xb6...2428
08/10/20267:05:49 PMsell$3.39$0.000066150.0018120.07353551,266.08
0x339...FF16
0xb3...647a
08/10/20264:52:00 PMsell$46.31$0.000066740.024750.073568693,875
0xC41...4D2A
0x79...d2f8
08/10/20264:44:42 PMsell$33.95$0.00006790.01810.073621500,000
0xC41...4D2A
0xa1...518e
08/09/202610:37:47 PMbuy$95.18$0.000070240.049560.0736571.36M
0xC41...4D2A
0x0b...298a
08/09/202610:35:52 PMbuy$7.61$0.000068950.0039650.07359110,430.73
0xC41...4D2A
0x10...fbfd
08/09/20269:37:06 PMbuy$5.65$0.000068850.0029390.07358182,060.41
0x04d...6D56
0xe2...60fe
08/08/202610:02:07 PMbuy$2.99$0.000068660.001560.07357543,642.68
0xa60...BBf3
0x81...a134
08/08/20269:47:03 PMsell$114.44$0.000068670.059580.0735751.67M
0x307...8a22
0x10...5377
08/08/20269:12:43 PMbuy$30.09$0.000071150.015670.073705422,988.13
0x04d...6D56
0xae...5f15
08/08/20269:06:49 AMsell$11.14$0.000069330.0058150.073618160,729.87
0x19F...8F35
0x63...e145
08/07/20266:10:04 PMbuy$23.58$0.000070490.012330.073685334,578.97
0xf70...dbEF
0xf5...5222
08/07/20261:28:57 PMsell$1.44$0.000069240.00075020.07359520,863.74
0x879...203c
0x64...5be9
08/07/20264:54:30 AMbuy$16.9$0.000069340.0089230.07366243,755.28
0xA75...dcfC
0x71...faa7
08/06/202611:30:05 PMbuy$18.83$0.000069080.0099120.073636272,552.38
0xC41...4D2A
0x21...2462
08/06/202610:47:41 PMsell$27.26$0.000067850.014330.073568401,866.82
0xC48...8d3B
0xe9...699f
08/06/202610:25:39 PMsell$27.58$0.000068540.01450.073604402,455.15
0x741...Fb31
0x4d...8703
08/06/202610:20:54 PMsell$17.11$0.000069180.0089870.073633247,341.17
0x37D...E9dD
0xe4...c38a