WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CROAK-WETH pair

Presyo USD
$0.0001048
Presyo
0.075413 WETH
TVL
$13,808.66
MKT CAP
$211.3K
5m
0%
1h
0%
4h
0%
24h
-5.28%
Ibahagi
TXNS
4
Mga Bumili
1
Mga Nagbenta
3
Dami
143
Telegram price alerts
Pares:
0x1B9aE3f393a3390a0bac6abA1A59f6b6c87244Fe
CROAK:
0xaCb54d07cA167934F57F829BeE2cC665e1A5ebEF
WETH:
0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f
Pinagsama CROAK:
66.22M
Pinagsama WETH:
$3.54

CROAK/WETH price stats sa Linea

Noong Pebrero 18, 2026, ang kasalukuyang presyo ng CROAK token sa DEX Lynex ay $0.0001048. Ang presyo ng CROAK ay pababa -5.28% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $142.57. Ang kontrata ng CROAK token ay 0xaCb54d07cA167934F57F829BeE2cC665e1A5ebEF na may market cap na $211,260.27. Ang kontrata ng liquidity pool ay 0x1B9aE3f393a3390a0bac6abA1A59f6b6c87244Fe na may kabuuang halaga na naka-lock (TVL) na $13,808.66. Ang CROAK/WETH trading pair ay tumatakbo sa Linea.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CROAK/WETH na may kontrata na address 0x1B9aE3f393a3390a0bac6abA1A59f6b6c87244Fe ay $13,808.66.

Ang kabuuang transaksyon ng CROAK/WETH ay 4 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 3 ang mga sales transactions.

Ang CROAK/WETH pool ay may trading volume na $142.57 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CROAK sa WETH ay 0.00000005413, na naitala noong 9:27 PM UTC.

Ang presyo ng pagpapalit ng 1 CROAK sa USD ay $0.0001048 ngayon.

CROAK-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/18/20269:04:10 PMbuy$13.55$0.00010480.0070.075413129,302.1
0x4D1...180a
0xc1...52fb
02/18/202610:17:06 AMsell$63.37$0.00010760.031420.075339588,502.4
0xa28...3030
0x12...8551
02/18/20269:36:59 AMsell$54.67$0.00010970.027050.075429498,359.81
0xa28...3030
0xae...3ce0
02/18/20268:46:02 AMsell$10.95$0.00011060.0054240.07547999,000
0xde1...4537
0xf9...1389
02/17/20267:06:22 PMsell$76.4$0.00011060.038280.075546690,269.34
0xa28...3030
0xe6...d416
02/17/20262:34:23 PMsell$78.5$0.00011270.039440.075663696,438.75
0xa28...3030
0xd7...fee2
02/17/20262:34:23 PMbuy$2.35$0.00011390.0011810.07572320,648.72
0x4fa...6688
0xfb...5c36
02/16/20265:11:18 PMsell$184.93$0.00011550.093980.0758741.6M
0x80A...6797
0x44...b8fd
02/16/20264:55:27 PMsell$2.18$0.0001190.0011070.07602818,372.7
0xA40...06Ca
0xcd...00ce
02/16/20264:55:27 PMbuy$99.45$0.00011990.050360.076075829,073.53
0xb45...edb9
0xa9...94e4
02/16/20264:48:35 PMbuy$99.29$0.00011670.05030.075912850,843.8
0xb45...edb9
0xf8...143c
02/16/20264:36:52 PMbuy$99.05$0.00011390.050490.075809869,144.85
0x947...5D23
0x60...d29f
02/16/20264:36:52 PMbuy$34.99$0.00011180.017840.075701312,892.66
0xFdD...753A
0xd8...53e6
02/16/20264:36:52 PMsell$35.23$0.00011260.017960.07574312,892.66
0x2fB...92f6
0x8b...1d2e
02/16/20263:04:38 PMbuy$84.02$0.00011110.042390.075607756,010.87
0x8e0...E1FC
0xd0...5260
02/16/20263:02:15 PMbuy$112.85$0.00010790.056980.0754521.04M
0xA40...06Ca
0xbb...b52e
02/16/202610:07:07 AMbuy$199.06$0.00010520.10030.0753071.89M
0xdca...99F5
0x8b...51dc
02/16/202610:07:07 AMsell$61.71$0.00010510.031110.075302586,832.58
0x931...5E90
0x88...f1a9
02/16/202610:07:07 AMbuy$59.49$0.00010130.030.075112586,832.58
0xFdD...753A
0xa2...ce72
02/15/20266:48:58 PMsell$1.79$0.000097130.000920.07496518,529.28
0xd1e...D4f5
0x3b...9016