WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CROAK-WETH pair

Presyo USD
$0.000262
Presyo
0.078779 WETH
TVL
$27,106.37
MKT CAP
$528K
5m
0%
1h
0%
4h
0%
24h
-5.14%
Ibahagi
TXNS
20
Mga Bumili
7
Mga Nagbenta
13
Dami
779
Telegram price alerts
Pares:
0x1B9aE3f393a3390a0bac6abA1A59f6b6c87244Fe
CROAK:
0xaCb54d07cA167934F57F829BeE2cC665e1A5ebEF
WETH:
0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f
Pinagsama CROAK:
51.58M
Pinagsama WETH:
$4.55

CROAK/WETH price stats sa Linea

Noong Disyembre 20, 2025, ang kasalukuyang presyo ng CROAK token sa DEX Lynex ay $0.000262. Ang presyo ng CROAK ay pababa -5.14% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 20 trades na may dami ng kalakalan na $778.94. Ang kontrata ng CROAK token ay 0xaCb54d07cA167934F57F829BeE2cC665e1A5ebEF na may market cap na $528,020.69. Ang kontrata ng liquidity pool ay 0x1B9aE3f393a3390a0bac6abA1A59f6b6c87244Fe na may kabuuang halaga na naka-lock (TVL) na $27,106.38. Ang CROAK/WETH trading pair ay tumatakbo sa Linea.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CROAK/WETH na may kontrata na address 0x1B9aE3f393a3390a0bac6abA1A59f6b6c87244Fe ay $27,106.38.

Ang kabuuang transaksyon ng CROAK/WETH ay 20 sa nakaraang 24 na oras, kung saan 7 ang mga buy transactions, at 13 ang mga sales transactions.

Ang CROAK/WETH pool ay may trading volume na $778.94 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CROAK sa WETH ay 0.00000008779, na naitala noong 5:06 AM UTC.

Ang presyo ng pagpapalit ng 1 CROAK sa USD ay $0.000262 ngayon.

CROAK-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/20/20254:44:22 AMsell$19.39$0.0002620.0064970.07877974,000
0x650...3420
0xb4...bd78
12/20/202512:22:14 AMbuy$1.34$0.00026720.00045150.0789765,030.93
0xC41...4D2A
0xff...9691
12/19/202510:43:18 PMbuy$1.89$0.00026810.00063520.0789747,078.96
0x2B5...A99F
0xd1...fc61
12/19/202510:36:24 PMbuy$7.41$0.00026760.0024850.07896727,713.89
0xd7A...88Bf
0x16...5355
12/19/202510:06:00 PMsell$338.17$0.00026820.11340.0789981.26M
0x612...Aece
0x10...49cd
12/19/20258:33:32 PMsell$5.28$0.00027620.0017640.07922719,121.17
0x2E8...A535
0xc8...7787
12/19/20258:27:14 PMbuy$8.46$0.00028220.0028240.07941829,986.66
0x6CF...5016
0x4b...4bdd
12/19/20258:09:44 PMbuy$97.05$0.00027910.03250.079347347,694.64
0x6EB...89FC
0xbb...0a6f
12/19/20251:04:58 PMsell$43.87$0.00026970.014830.079121162,641.35
0x27c...A359
0x06...6779
12/19/202512:55:24 PMbuy$0.1086$0.00027650.00003670.079342392.86
0x3e1...c2F0
0xa7...3bd1
12/19/202512:33:10 PMsell$0.2512$0.00027030.000085020.079151929.15
0xC72...e849
0xe6...37bc
12/19/202512:07:14 PMsell$1.23$0.00027060.00041670.0791514,553.78
0xe0A...944b
0x05...78d9
12/19/202511:56:58 AMsell$81.99$0.00027330.027620.079207300,000
0x27c...A359
0xdd...4130
12/19/20258:22:38 AMsell$5.27$0.00027360.0017850.07926519,270.27
0xBD3...6cd7
0xbc...8a48
12/19/20258:16:54 AMsell$3$0.00027340.0010190.07927111,000.13
0x64F...A3b7
0x1c...45e3
12/19/20257:59:14 AMsell$26.56$0.00027420.0090010.07929196,885.43
0xCF8...28B3
0xf2...32b4
12/19/20257:28:32 AMbuy$10.03$0.00028140.0033840.07949735,637.53
0x6CF...5016
0x5d...c4d9
12/19/20256:42:34 AMsell$20.11$0.00027170.0068890.07930974,000
0x556...AA00
0x52...993f
12/19/20256:13:54 AMsell$94.24$0.0002740.032280.079387343,901.84
0x64F...A3b7
0x0a...7ef4
12/19/20254:47:24 AMsell$13.2$0.00027620.0045230.07946147,812.71
0xC3E...Ac26
0xa2...bd63