WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CROAK-WETH pair

Presyo USD
$0.00003233
Presyo
0.073059 WETH
TVL
$5,603.53
MKT CAP
$65.2K
5m
0%
1h
0%
4h
0%
24h
-57.07%
Ibahagi
TXNS
8
Mga Bumili
4
Mga Nagbenta
4
Dami
55
Telegram price alerts
Pares:
0x1B9aE3f393a3390a0bac6abA1A59f6b6c87244Fe
CROAK:
0xaCb54d07cA167934F57F829BeE2cC665e1A5ebEF
WETH:
0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f
Pinagsama CROAK:
86.32M
Pinagsama WETH:
$2.66

CROAK/WETH price stats sa Linea

Noong Setyembre 2, 2026, ang kasalukuyang presyo ng CROAK token sa DEX Lynex ay $0.00003233. Ang presyo ng CROAK ay pababa -57.07% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 8 trades na may dami ng kalakalan na $55.10. Ang kontrata ng CROAK token ay 0xaCb54d07cA167934F57F829BeE2cC665e1A5ebEF na may market cap na $65,155.53. Ang kontrata ng liquidity pool ay 0x1B9aE3f393a3390a0bac6abA1A59f6b6c87244Fe na may kabuuang halaga na naka-lock (TVL) na $5,603.54. Ang CROAK/WETH trading pair ay tumatakbo sa Linea.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CROAK/WETH na may kontrata na address 0x1B9aE3f393a3390a0bac6abA1A59f6b6c87244Fe ay $5,603.54.

Ang kabuuang transaksyon ng CROAK/WETH ay 8 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 4 ang mga sales transactions.

Ang CROAK/WETH pool ay may trading volume na $55.10 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CROAK sa WETH ay 0.00000003059, na naitala noong 8:37 AM UTC.

Ang presyo ng pagpapalit ng 1 CROAK sa USD ay $0.00003233 ngayon.

CROAK-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/01/20263:49:16 PMsell$6.35$0.000032330.0060130.073059196,535.12
0xCa5...5144
0xa8...c1de
09/01/202611:44:16 AMbuy$8.7$0.000076970.0035350.073124113,139.47
0x978...55a4
0xab...80df
09/01/202611:41:47 AMbuy$6.03$0.00007680.0024510.07311778,635.19
0x978...55a4
0x83...3c1a
09/01/20268:32:51 AMbuy$7.93$0.000076370.0032340.073111103,965.71
0xCad...E850
0xce...ef88
09/01/20266:54:31 AMbuy$2.1$0.000076950.00084940.07310627,345.77
0x15e...3591
0x17...6cc0
09/01/20262:47:57 AMsell$0.07329$0.000074960.000029750.073043977.68
0xd89...D558
0xfa...8f77
08/31/20268:39:59 PMsell$2.47$0.000075390.00099980.07304432,839.37
0x062...eF2B
0x94...1990
08/31/20265:39:43 PMsell$21.4$0.000075310.0086840.073055284,193.58
0xE1F...eEdC
0xb2...ec32
08/30/20266:27:19 PMsell$11.49$0.000076880.004590.07307149,475.37
0x2DD...7e39
0x2a...adff
08/30/20266:06:39 PMbuy$20.16$0.000078310.0080570.07313257,427.79
0x2B5...A99F
0x90...47a4
08/30/20261:04:30 PMsell$0.7527$0.000075340.00030550.0730589,990.61
0xA03...C4ca
0x37...f69a
08/30/202612:15:56 PMsell$1.6$0.000075430.00065040.07305921,262.59
0x414...BE71
0xae...b517
08/30/202612:02:01 AMsell$37.55$0.000075770.015280.073083495,625
0xC41...4D2A
0xcf...c2f7
08/29/202611:54:55 PMsell$0.7613$0.000076220.00030980.0731019,988.08
0xC3E...Ac26
0x5a...3caf
08/29/20261:37:35 PMbuy$3.99$0.000076950.001640.07316351,859.92
0xa60...BBf3
0x63...5bb8
08/28/20261:36:54 PMsell$38.66$0.0000780.015440.073115495,625
0xC41...4D2A
0x66...e8c6
08/28/20261:28:56 PMsell$54.82$0.000079010.021910.073158693,875
0xC41...4D2A
0x31...b554
08/28/20261:08:01 PMbuy$17.8$0.000034150.016840.073231521,330.21
0xf70...dbEF
0xe1...b55b
08/28/202612:22:18 PMbuy$111.08$0.000079190.044310.0731591.4M
0x3D8...8081
0xf1...faa5
08/28/202611:25:39 AMsell$3.05$0.00007630.0012180.07304540,000
0x130...5487
0x83...b1f1