WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CROAK-WETH pair

Presyo USD
$0.00006216
Presyo
0.072552 WETH
TVL
$11,887.34
MKT CAP
$125.3K
5m
0%
1h
0%
4h
-1.17%
24h
-3.02%
Ibahagi
TXNS
5
Mga Bumili
0
Mga Nagbenta
5
Dami
5
Telegram price alerts
Pares:
0x1B9aE3f393a3390a0bac6abA1A59f6b6c87244Fe
CROAK:
0xaCb54d07cA167934F57F829BeE2cC665e1A5ebEF
WETH:
0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f
Pinagsama CROAK:
95.17M
Pinagsama WETH:
$2.45

CROAK/WETH price stats sa Linea

Noong Oktubre 14, 2026, ang kasalukuyang presyo ng CROAK token sa DEX Lynex ay $0.00006216. Ang presyo ng CROAK ay pababa -3.02% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $5.12. Ang kontrata ng CROAK token ay 0xaCb54d07cA167934F57F829BeE2cC665e1A5ebEF na may market cap na $125,270.07. Ang kontrata ng liquidity pool ay 0x1B9aE3f393a3390a0bac6abA1A59f6b6c87244Fe na may kabuuang halaga na naka-lock (TVL) na $11,887.35. Ang CROAK/WETH trading pair ay tumatakbo sa Linea.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CROAK/WETH na may kontrata na address 0x1B9aE3f393a3390a0bac6abA1A59f6b6c87244Fe ay $11,887.35.

Ang kabuuang transaksyon ng CROAK/WETH ay 5 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 5 ang mga sales transactions.

Ang CROAK/WETH pool ay may trading volume na $5.12 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CROAK sa WETH ay 0.00000002552, na naitala noong 3:38 PM UTC.

Ang presyo ng pagpapalit ng 1 CROAK sa USD ay $0.00006216 ngayon.

CROAK-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/14/20263:24:15 PMsell$3.18$0.000062160.0013090.07255251,298.8
0xc5f...46C6
0x80...483f
10/14/20261:57:15 PMsell$0.3633$0.00006290.00014750.0725545,776.14
0x84D...10A9
0x03...d2c0
10/14/20266:59:28 AMsell$0.5031$0.000063950.0002010.0725547,867.94
0xE47...1498
0x50...db6f
10/14/20263:00:31 AMsell$0.4125$0.000064230.00016410.0725556,422.95
0x43C...f1d2
0x48...3f5c
10/13/20265:33:32 PMsell$0.6549$0.00006410.0002610.07255510,216.2
0x080...8cF3
0x19...9f72
10/13/20267:23:41 AMbuy$49.9$0.000065350.019750.072587763,551.76
0x461...2FDe
0xe8...179a
10/13/20267:11:48 AMsell$64.19$0.000064190.025410.0725411,000,000
0xC41...4D2A
0xe3...66e3
10/13/20266:28:30 AMbuy$0.8679$0.000066350.00034270.0726213,081.47
0x789...a89d
0x47...ea7d
10/13/20265:08:16 AMsell$10.23$0.000064740.0040640.072571158,032.75
0xC07...ae27
0x5d...680d
10/13/20261:10:01 AMbuy$55.98$0.000063240.023040.072604885,114.18
0xC41...4D2A
0xe9...dc3a
10/12/20265:57:39 PMsell$0.6405$0.000063410.00025530.07252710,100.9
0x262...68a6
0xc5...6a69
10/12/20261:30:04 PMsell$12.8$0.000064020.0050650.072533199,958.01
0xB54...8c15
0x5a...2fd8
10/12/202612:20:43 PMsell$2.12$0.00006460.00083540.07253932,900.6
0xAe6...4cc6
0x9a...66be
10/11/20268:35:44 PMsell$1.84$0.000064320.00072990.07254128,727.63
0xBe4...5D07
0x0c...452b
10/11/20267:50:53 PMsell$3.64$0.000064340.001440.07254356,625.89
0x2a7...f23B
0x96...f3b3
10/11/20269:32:24 AMsell$78.45$0.000064460.031370.0725771.22M
0x924...eAdC
0x6d...c59c
10/09/20261:14:29 PMbuy$75$0.000065840.030.0726331.14M
0x468...A700
0x38...78b3
10/09/20266:59:41 AMbuy$99.78$0.000063870.039970.0725581.56M
0x307...8a22
0xe1...97ea
10/09/20265:22:50 AMsell$0.6249$0.000061510.00025050.07246510,158.97
0x735...2068
0xc8...911e
10/09/20264:41:32 AMsell$0.5067$0.000061480.00020320.0724668,242.33
0x5EB...2BFB
0x7e...7e90