WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CROAK-WETH pair

Presyo USD
$0.00008781
Presyo
0.073789 WETH
TVL
$14,371.3
MKT CAP
$176.9K
5m
0%
1h
0%
4h
0%
24h
-1.08%
Ibahagi
TXNS
5
Mga Bumili
0
Mga Nagbenta
5
Dami
39
Telegram price alerts
Pares:
0x1B9aE3f393a3390a0bac6abA1A59f6b6c87244Fe
CROAK:
0xaCb54d07cA167934F57F829BeE2cC665e1A5ebEF
WETH:
0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f
Pinagsama CROAK:
81.21M
Pinagsama WETH:
$3.12

CROAK/WETH price stats sa Linea

Noong Abril 21, 2026, ang kasalukuyang presyo ng CROAK token sa DEX Lynex ay $0.00008781. Ang presyo ng CROAK ay pababa -1.08% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $38.83. Ang kontrata ng CROAK token ay 0xaCb54d07cA167934F57F829BeE2cC665e1A5ebEF na may market cap na $176,938.24. Ang kontrata ng liquidity pool ay 0x1B9aE3f393a3390a0bac6abA1A59f6b6c87244Fe na may kabuuang halaga na naka-lock (TVL) na $14,371.30. Ang CROAK/WETH trading pair ay tumatakbo sa Linea.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CROAK/WETH na may kontrata na address 0x1B9aE3f393a3390a0bac6abA1A59f6b6c87244Fe ay $14,371.30.

Ang kabuuang transaksyon ng CROAK/WETH ay 5 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 5 ang mga sales transactions.

Ang CROAK/WETH pool ay may trading volume na $38.83 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CROAK sa WETH ay 0.00000003789, na naitala noong 8:18 AM UTC.

Ang presyo ng pagpapalit ng 1 CROAK sa USD ay $0.00008781 ngayon.

CROAK-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
04/21/20267:33:34 AMsell$7.42$0.000087810.0032050.07378984,596.1
0x66E...Ca13
0x6e...cf27
04/21/20261:26:47 AMsell$18.17$0.00008820.0078370.073803206,052.15
0x7C8...b884
0x62...03e8
04/20/20266:25:13 PMsell$0.04029$0.000088840.000017290.073813453.48
0xCC6...1AE6
0x73...5641
04/20/20262:38:30 PMsell$13.18$0.000088140.0057160.07382149,625
0xAD5...7FF2
0x64...2374
04/20/20262:24:17 PMsell$0.0002882$0.000088770.0612420.0738273.24
0xF49...A151
0x4a...5fa7
04/19/202611:25:30 PMsell$1.01$0.000086750.00044810.07382811,705.92
0x50F...9721
0xc8...82b1
04/19/202610:58:01 PMsell$0.97$0.000087140.00042620.07382911,131.19
0xAFf...F647
0x56...a354
04/19/202610:46:47 PMsell$0.9184$0.000087140.00040370.0738310,539.78
0x8A9...Ac89
0x65...8884
04/19/202610:41:58 PMbuy$24.77$0.000088550.01090.073896279,733.29
0xC41...4D2A
0xf8...d289
04/19/20267:59:39 PMsell$1$0.00008760.0004350.07380311,436.74
0xEa7...4fF9
0x3b...26f2
04/19/20267:38:16 PMsell$1.09$0.000087630.00047640.07380412,522.51
0x230...7e3e
0xc8...219a
04/19/20267:23:54 PMsell$1.19$0.000087470.00051860.07380613,626.94
0xB26...E1c8
0xca...460e
04/19/20267:11:09 PMsell$0.4663$0.000040230.00044120.07380711,589.63
0x7aF...2dBA
0x90...6ac6
04/19/20266:14:39 PMsell$1.04$0.00008740.00045480.07380811,943.08
0x4a6...63A0
0x27...91f8
04/19/20266:10:47 PMsell$1.08$0.000087640.00046950.07380912,325.96
0x5d2...dE98
0x00...4025
04/19/20265:49:23 PMsell$0.002971$0.000088070.0512850.0738133.73
0x1f5...7186
0x6b...101e
04/19/20265:45:25 PMsell$1.08$0.000088080.00046940.0738112,318.16
0x123...30d1
0x93...5812
04/19/20265:04:05 PMsell$70.71$0.00008910.030550.07385793,571.67
0xC39...4F3f
0x44...b962
04/19/20265:02:22 PMsell$1.15$0.000090030.00049730.07389112,780.16
0x068...52F0
0x33...d89e
04/19/20264:28:00 PMsell$9.95$0.000090460.0042890.073897110,047.84
0x4B4...7d5f
0x8e...295e