WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CROAK-WETH pair

Presyo USD
$0.0007237
Presyo
0.061869 WETH
TVL
$52,249.06
MKT CAP
$1.5M
5m
0%
1h
0.56%
4h
-7.07%
24h
40.25%
Ibahagi
TXNS
224
Mga Bumili
127
Mga Nagbenta
97
Dami
21K
Telegram price alerts
Pares:
0x1B9aE3f393a3390a0bac6abA1A59f6b6c87244Fe
CROAK:
0xaCb54d07cA167934F57F829BeE2cC665e1A5ebEF
WETH:
0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f
Pinagsama CROAK:
36.38M
Pinagsama WETH:
$6.69

CROAK/WETH price stats sa Linea

Noong Oktubre 19, 2025, ang kasalukuyang presyo ng CROAK token sa DEX Lynex ay $0.0007237. Ang presyo ng CROAK ay pataas 40.25% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 224 trades na may dami ng kalakalan na $21,281.98. Ang kontrata ng CROAK token ay 0xaCb54d07cA167934F57F829BeE2cC665e1A5ebEF na may market cap na $1,458,280.29. Ang kontrata ng liquidity pool ay 0x1B9aE3f393a3390a0bac6abA1A59f6b6c87244Fe na may kabuuang halaga na naka-lock (TVL) na $52,249.06. Ang CROAK/WETH trading pair ay tumatakbo sa Linea.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CROAK/WETH na may kontrata na address 0x1B9aE3f393a3390a0bac6abA1A59f6b6c87244Fe ay $52,249.06.

Ang kabuuang transaksyon ng CROAK/WETH ay 224 sa nakaraang 24 na oras, kung saan 127 ang mga buy transactions, at 97 ang mga sales transactions.

Ang CROAK/WETH pool ay may trading volume na $21,281.98 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CROAK sa WETH ay 0.0000001869, na naitala noong 2:05 AM UTC.

Ang presyo ng pagpapalit ng 1 CROAK sa USD ay $0.0007237 ngayon.

CROAK-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/19/20251:55:14 AMbuy$1.28$0.00072370.00033130.0618691,772.15
0xe92...CCCC
0xbd...cb7f
10/19/20251:55:10 AMbuy$0.9652$0.00072360.00024930.0618691,333.86
0xE38...61c2
0x67...4d17
10/19/20251:50:54 AMbuy$1.72$0.00072330.00044450.0618692,378.05
0x742...31dC
0x3a...327b
10/19/20251:47:50 AMsell$106.54$0.00071030.027550.061837150,000
0x489...4d7B
0xa0...d5da
10/19/20251:44:44 AMbuy$97.65$0.0007260.025250.061877134,507.47
0x3D5...7bB6
0xe0...f8aa
10/19/20251:36:12 AMbuy$5.17$0.00072350.0013380.061877,158.35
0x72E...aED5
0xec...f9ba
10/19/20251:31:52 AMsell$214.17$0.00071390.055360.061845300,000
0x27c...A359
0xa6...f76b
10/19/20251:22:18 AMbuy$0.5753$0.00073550.00014870.061901782.24
0x6A3...a326
0xbc...4de0
10/19/202512:56:15 AMsell$6.47$0.00071960.0016750.0618619,000
0x7b2...9860
0xf2...ea83
10/19/202512:34:16 AMbuy$228.02$0.00073180.058740.061885311,555.84
0x984...CbAc
0x19...3b4f
10/19/202512:03:14 AMsell$52.55$0.00071350.01350.06183373,658.63
0x4df...540D
0x45...4b36
10/18/202511:59:47 PMsell$2.15$0.0007150.00055320.0618373,011.74
0xD31...bE15
0x1d...5cc2
10/18/202511:44:45 PMsell$252.54$0.00072150.064930.061855350,000
0x854...f689
0xc9...7937
10/18/202511:44:35 PMsell$26.03$0.00072930.0066940.06187535,699.07
0x018...28cF
0x90...0625
10/18/202511:29:55 PMsell$42.02$0.00073140.01080.0618857,464.03
0x7e2...D99D
0x84...9c46
10/18/202511:28:57 PMsell$18.34$0.00073330.0047130.06188425,015.14
0x7e2...D99D
0x34...ade5
10/18/202511:24:47 PMbuy$99.8$0.0007470.025640.061919133,598.94
0x984...CbAc
0x5c...0f2f
10/18/202511:23:49 PMsell$53.23$0.00072870.013690.06187573,048.88
0xfBe...7980
0xae...5292
10/18/202511:03:10 PMbuy$274.36$0.00073920.070510.0619371,110.99
0x984...CbAc
0xa8...4447
10/18/202511:02:20 PMsell$347.9$0.00072470.089520.061865480,000
0xa82...5b4e
0x9a...7fcc