WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CROAK-WETH pair

Presyo USD
$0.00006992
Presyo
0.072543 WETH
TVL
$13,325.47
MKT CAP
$140.9K
5m
0%
1h
0%
4h
0%
24h
0.30%
Ibahagi
TXNS
2
Mga Bumili
2
Mga Nagbenta
0
Dami
30
Telegram price alerts
Pares:
0x1B9aE3f393a3390a0bac6abA1A59f6b6c87244Fe
CROAK:
0xaCb54d07cA167934F57F829BeE2cC665e1A5ebEF
WETH:
0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f
Pinagsama CROAK:
95.74M
Pinagsama WETH:
$2.41

CROAK/WETH price stats sa Linea

Noong Setyembre 23, 2026, ang kasalukuyang presyo ng CROAK token sa DEX Lynex ay $0.00006992. Ang presyo ng CROAK ay pataas 0.30% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $29.55. Ang kontrata ng CROAK token ay 0xaCb54d07cA167934F57F829BeE2cC665e1A5ebEF na may market cap na $140,892.70. Ang kontrata ng liquidity pool ay 0x1B9aE3f393a3390a0bac6abA1A59f6b6c87244Fe na may kabuuang halaga na naka-lock (TVL) na $13,325.47. Ang CROAK/WETH trading pair ay tumatakbo sa Linea.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CROAK/WETH na may kontrata na address 0x1B9aE3f393a3390a0bac6abA1A59f6b6c87244Fe ay $13,325.47.

Ang kabuuang transaksyon ng CROAK/WETH ay 2 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 0 ang mga sales transactions.

Ang CROAK/WETH pool ay may trading volume na $29.55 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CROAK sa WETH ay 0.00000002543, na naitala noong 8:33 AM UTC.

Ang presyo ng pagpapalit ng 1 CROAK sa USD ay $0.00006992 ngayon.

CROAK-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/23/20268:19:39 AMbuy$2.93$0.000069920.0010670.07254341,984.96
0x07a...0E67
0x62...77d5
09/22/202611:03:38 PMbuy$26.61$0.000069710.0096680.072532381,785.98
0xCad...E850
0x03...d211
09/21/20268:45:01 PMbuy$59.37$0.000069550.021330.0725853,558.86
0xC41...4D2A
0xc5...5784
09/21/20268:18:12 PMsell$1.05$0.000067230.00037990.07242715,654.75
0xC83...bBFf
0x96...b668
09/21/20268:11:35 PMsell$182.82$0.000069150.065980.0724952.64M
0x5Db...5b66
0xf4...8c58
09/21/20263:34:05 PMsell$83.18$0.00007090.030480.0725981.17M
0x307...8a22
0x71...34c4
09/21/20262:58:58 PMsell$101.93$0.000073050.037260.072671.4M
0x307...8a22
0x4b...fe52
09/21/20262:41:57 PMsell$5.79$0.000074190.0021190.07271378,118.16
0x65F...5977
0xa3...38e1
09/20/20268:26:05 PMsell$6.36$0.000071520.0024190.07271889,000
0xC41...4D2A
0x5e...d7b9
09/20/20268:19:49 PMsell$1.81$0.000071610.00069110.07272125,392.74
0xF67...ABEe
0xc2...70d7
09/20/20267:12:52 PMsell$1.9$0.000071570.00072310.07272326,555
0x081...0A2E
0xdc...eff7
09/20/20266:33:18 PMsell$0.1285$0.000071850.000048740.0727241,789.4
0x03B...3D9C
0x28...9456
09/20/20268:05:31 AMsell$2.54$0.000070360.00098390.07272536,109.07
0x0d2...29fF
0x26...4495
09/20/20263:10:24 AMsell$63.51$0.000071120.024580.072752892,958.79
0x1D5...1B67
0x66...ab22
09/19/20264:51:57 PMsell$11.69$0.000073780.0044140.072784158,533.61
0x7AD...750C
0xbf...970a
09/19/20262:36:03 PMsell$17.72$0.000073870.0067120.072796240,000
0x2B5...A99F
0x02...b3e0
09/19/20269:58:26 AMbuy$199.66$0.000073460.075520.0727792.72M
0xbAD...86b1
0x7f...40d4
09/19/20267:49:32 AMsell$9.95$0.000069450.0037930.072645143,389.52
0x101...97eD
0x15...cf3c
09/18/202610:25:51 PMsell$11.82$0.000069710.0045010.072654169,588.87
0x4f8...eb29
0x62...e125
09/18/20268:21:59 PMsell$28.14$0.000070370.010680.072671400,000
0xC41...4D2A
0xe7...50ad