WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CROAK-WETH pair

Presyo USD
$0.0002452
Presyo
0.077927 WETH
TVL
$40,203.13
MKT CAP
$494.2K
5m
0%
1h
0%
4h
0.06%
24h
-1.45%
Ibahagi
TXNS
12
Mga Bumili
5
Mga Nagbenta
7
Dami
599
Telegram price alerts
Pares:
0x1B9aE3f393a3390a0bac6abA1A59f6b6c87244Fe
CROAK:
0xaCb54d07cA167934F57F829BeE2cC665e1A5ebEF
WETH:
0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f
Pinagsama CROAK:
53.99M
Pinagsama WETH:
$4.26

CROAK/WETH price stats sa Linea

Noong Enero 9, 2026, ang kasalukuyang presyo ng CROAK token sa DEX Lynex ay $0.0002452. Ang presyo ng CROAK ay pababa -1.45% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 12 trades na may dami ng kalakalan na $599.49. Ang kontrata ng CROAK token ay 0xaCb54d07cA167934F57F829BeE2cC665e1A5ebEF na may market cap na $494,210.46. Ang kontrata ng liquidity pool ay 0x1B9aE3f393a3390a0bac6abA1A59f6b6c87244Fe na may kabuuang halaga na naka-lock (TVL) na $40,203.13. Ang CROAK/WETH trading pair ay tumatakbo sa Linea.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CROAK/WETH na may kontrata na address 0x1B9aE3f393a3390a0bac6abA1A59f6b6c87244Fe ay $40,203.13.

Ang kabuuang transaksyon ng CROAK/WETH ay 12 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 7 ang mga sales transactions.

Ang CROAK/WETH pool ay may trading volume na $599.49 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CROAK sa WETH ay 0.00000007927, na naitala noong 12:04 PM UTC.

Ang presyo ng pagpapalit ng 1 CROAK sa USD ay $0.0002452 ngayon.

CROAK-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/09/202610:16:44 AMsell$145.17$0.00024520.046920.077927591,891.12
0x781...720e
0x59...a077
01/09/20267:53:14 AMbuy$136.45$0.00025210.043830.0781541,109.65
0x3D8...8081
0xec...e5c2
01/09/20266:55:46 AMsell$7.77$0.00024510.0024910.07785831,704.95
0xB6c...697a
0x20...d8d8
01/08/202611:58:10 PMbuy$0.7131$0.00024960.00022930.0780272,856.86
0xd7A...88Bf
0xb3...d50f
01/08/202611:55:42 PMbuy$1.73$0.00024950.00055790.0780266,952
0xd7A...88Bf
0x28...7201
01/08/20268:43:10 PMbuy$6.27$0.00024880.0020220.07802125,208.1
0x06a...cb2A
0x92...a4c3
01/08/20265:23:18 PMsell$85.41$0.00024660.027360.077903346,260.11
0xf0a...E89E
0x9c...8901
01/08/20264:43:52 PMbuy$77.39$0.00025080.02490.078074308,503.58
0x9E9...17B0
0xd3...a162
01/08/20263:17:42 PMsell$0.2475$0.00024240.000080310.0778631,021.36
0x27b...002b
0x63...0e31
01/08/20262:44:08 PMsell$7.04$0.00024090.0023010.07786729,248.42
0xa39...83fa
0x11...c34b
01/08/20261:48:22 PMsell$123.11$0.0002460.039750.077945500,320.33
0x6EB...89FC
0xca...6038
01/08/202612:30:28 PMsell$8.15$0.00024880.0026290.07802432,766.8
0x7DD...1359
0xdc...8cf5
01/08/20269:57:16 AMbuy$198.81$0.00025130.063870.078076790,854.57
0x3D8...8081
0x50...f62f
01/08/20269:34:46 AMsell$50.9$0.00024340.016350.077825209,058.96
0x0Fa...510b
0xd4...f12f
01/08/20269:31:42 AMsell$53.2$0.00024540.017090.077887216,801.88
0x0Fa...510b
0xc1...6a62
01/08/20268:00:12 AMbuy$0.03113$0.00025250.0599650.078084123.27
0xbAD...86b1
0x90...cd09
01/08/20264:41:28 AMsell$8.71$0.00024980.0027650.07792434,895
0x0b6...DED9
0xf2...1cef
01/08/202612:03:22 AMsell$21.66$0.00025110.0068510.07794186,270.18
0xaFc...a3d1
0x97...289b
01/07/202611:56:20 PMsell$50.55$0.00025240.015990.077984200,270.07
0xaFc...a3d1
0x33...b74f
01/07/202610:49:18 PMbuy$0.1023$0.00025770.000032470.078181396.9
0x3e1...c2F0
0x4d...d2cf