WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CROAK-WETH pair

Presyo USD
$0.001593
Presyo
0.063672 WETH
TVL
$91,006.75
MKT CAP
$3.2M
5m
0%
1h
0.78%
4h
1.09%
24h
1.33%
Ibahagi
TXNS
143
Mga Bumili
63
Mga Nagbenta
80
Dami
8K
Telegram price alerts
Pares:
0x1B9aE3f393a3390a0bac6abA1A59f6b6c87244Fe
CROAK:
0xaCb54d07cA167934F57F829BeE2cC665e1A5ebEF
WETH:
0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f
Pinagsama CROAK:
28.42M
Pinagsama WETH:
$10.53

CROAK/WETH price stats sa Linea

Noong Agosto 11, 2025, ang kasalukuyang presyo ng CROAK token sa DEX Lynex ay $0.001593. Ang presyo ng CROAK ay pataas 1.33% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 143 trades na may dami ng kalakalan na $8,282.61. Ang kontrata ng CROAK token ay 0xaCb54d07cA167934F57F829BeE2cC665e1A5ebEF na may market cap na $3,211,723.12. Ang kontrata ng liquidity pool ay 0x1B9aE3f393a3390a0bac6abA1A59f6b6c87244Fe na may kabuuang halaga na naka-lock (TVL) na $91,006.76. Ang CROAK/WETH trading pair ay tumatakbo sa Linea.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CROAK/WETH na may kontrata na address 0x1B9aE3f393a3390a0bac6abA1A59f6b6c87244Fe ay $91,006.76.

Ang kabuuang transaksyon ng CROAK/WETH ay 143 sa nakaraang 24 na oras, kung saan 63 ang mga buy transactions, at 80 ang mga sales transactions.

Ang CROAK/WETH pool ay may trading volume na $8,282.61 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CROAK sa WETH ay 0.0000003672, na naitala noong 4:35 AM UTC.

Ang presyo ng pagpapalit ng 1 CROAK sa USD ay $0.001593 ngayon.

CROAK-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
08/11/20254:16:51 AMsell$1.58$0.0015930.00036630.063672997.5
0xF38...6626
0x9a...8594
08/11/20254:02:23 AMbuy$2.14$0.0016140.00049870.0637491,330.23
0xCb1...CB85
0x6a...c7fd
08/11/20253:37:01 AMbuy$59$0.0016090.013720.06374436,664.39
0x325...8F10
0x33...4119
08/11/20253:31:05 AMbuy$55.95$0.0016020.013040.06373534,922.05
0xC55...27c3
0x64...27b4
08/11/20253:30:41 AMsell$70.81$0.0015690.016510.0636645,105.94
0xC55...27c3
0xc8...af1e
08/11/20253:28:06 AMbuy$1.71$0.0016060.0003990.0637421,066.15
0x362...74e6
0xc3...c455
08/11/20253:15:12 AMsell$76.06$0.0015810.017650.06367148,096.68
0xd5c...771b
0x09...9403
08/11/20253:14:08 AMbuy$8.95$0.0016150.002080.0637535,541.66
0x104...95bd
0x33...d140
08/11/20253:14:02 AMsell$39.15$0.0015840.0090880.06367824,706.18
0x61b...EA00
0x89...fb6e
08/11/20253:03:15 AMbuy$212.24$0.0016120.049250.063742131,611.62
0x0B6...799d
0x45...3d7e
08/11/20252:06:12 AMsell$2.59$0.0015820.00059750.063651,637.17
0x602...a28A
0xe0...0439
08/11/20251:59:50 AMsell$31.45$0.0015720.0073050.06365220,000
0xdE7...244C
0x09...0216
08/11/20251:49:30 AMbuy$0.8592$0.0016070.00019950.063731534.65
0x393...b195
0xa9...0bc4
08/11/20251:48:38 AMbuy$0.4294$0.0016060.000099750.063731267.33
0x060...12E6
0x67...f5ce
08/11/20251:44:58 AMbuy$0.4307$0.0016110.000099750.063731267.33
0x5EB...63e9
0x45...9ae0
08/11/20251:38:54 AMsell$2.02$0.0015760.00046840.0636541,281.61
0xa7d...c8F7
0x43...16cb
08/11/202512:09:50 AMbuy$0.4235$0.0015840.000099750.063731267.31
0x671...Cd0a
0x56...607e
08/11/202512:09:30 AMbuy$22.04$0.0015840.005190.06372913,917.07
0xFd9...250E
0x81...4d04
08/10/202511:40:44 PMsell$32.98$0.0015490.0077810.06365421,293.5
0xB2D...03a3
0x92...3ac2
08/10/202511:38:35 PMsell$1.06$0.0015520.00025160.063656688.27
0x7e1...525d
0x58...e0fa