WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CROAK-WETH pair

Presyo USD
$0.00007949
Presyo
0.073928 WETH
TVL
$12,374.16
MKT CAP
$160.2K
5m
0%
1h
0%
4h
0%
24h
-2.30%
Ibahagi
TXNS
8
Mga Bumili
1
Mga Nagbenta
7
Dami
34
Telegram price alerts
Pares:
0x1B9aE3f393a3390a0bac6abA1A59f6b6c87244Fe
CROAK:
0xaCb54d07cA167934F57F829BeE2cC665e1A5ebEF
WETH:
0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f
Pinagsama CROAK:
77.4M
Pinagsama WETH:
$3.07

CROAK/WETH price stats sa Linea

Noong Marso 11, 2026, ang kasalukuyang presyo ng CROAK token sa DEX Lynex ay $0.00007949. Ang presyo ng CROAK ay pababa -2.30% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 8 trades na may dami ng kalakalan na $33.73. Ang kontrata ng CROAK token ay 0xaCb54d07cA167934F57F829BeE2cC665e1A5ebEF na may market cap na $160,189.06. Ang kontrata ng liquidity pool ay 0x1B9aE3f393a3390a0bac6abA1A59f6b6c87244Fe na may kabuuang halaga na naka-lock (TVL) na $12,374.16. Ang CROAK/WETH trading pair ay tumatakbo sa Linea.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CROAK/WETH na may kontrata na address 0x1B9aE3f393a3390a0bac6abA1A59f6b6c87244Fe ay $12,374.16.

Ang kabuuang transaksyon ng CROAK/WETH ay 8 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 7 ang mga sales transactions.

Ang CROAK/WETH pool ay may trading volume na $33.73 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CROAK sa WETH ay 0.00000003928, na naitala noong 11:57 PM UTC.

Ang presyo ng pagpapalit ng 1 CROAK sa USD ay $0.00007949 ngayon.

CROAK-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
03/11/20265:40:58 AMsell$0.3964$0.000079490.00019590.0739284,987.5
0xcc9...a8aF
0x15...7715
03/11/202612:46:10 AMsell$2.23$0.000079780.00110.0739328,000
0xE1C...3309
0x0a...b50e
03/10/20266:16:08 PMbuy$5.99$0.000082090.002930.07400973,079.65
0xf75...2766
0xaa...314a
03/10/20265:42:01 PMsell$0.112$0.000081060.000054250.0739241,382.45
0x107...B4c6
0x1f...8f8f
03/10/20264:32:58 PMsell$12.26$0.000081740.0058980.073932150,000
0x252...c76A
0x28...9132
03/10/20264:32:35 PMsell$12.3$0.000082060.0059210.073947150,000
0xCAC...a68b
0xc5...4bd4
03/10/20264:31:53 PMsell$0.4111$0.000082230.00019770.0739555,000
0x770...95Ce
0xd0...5f0d
03/10/20269:07:33 AMsell$0.001546$0.000081370.0675160.07395619
0x236...4F78
0xe5...09a3
03/10/20262:54:52 AMbuy$61.26$0.000081630.030.073997750,467.6
0xa10...6Dbd
0x95...ca6f
03/10/202612:59:32 AMsell$0.1476$0.000078310.000073140.0738791,885.58
0x2C4...9062
0x54...0441
03/09/202612:06:16 PMsell$1.03$0.000077380.00051740.07387913,338.47
0x4b7...FfCA
0x46...fa2e
03/09/202612:19:25 AMsell$0.4914$0.000075410.00025280.0738796,516.34
0x448...b6cA
0xd2...d842
03/08/20267:53:03 PMsell$42.39$0.00007670.021590.073907552,680
0xEb8...6B10
0x78...1630
03/08/202611:15:51 AMbuy$14.33$0.000074940.0073260.07383191,289.08
0xFdD...753A
0x8c...104e
03/08/202611:15:51 AMbuy$149.54$0.000077060.076420.0739381.94M
0xa28...3030
0xa4...a804
03/08/202611:15:51 AMsell$14.76$0.000077210.0075480.073946191,289.08
0x093...398d
0x69...47a3
03/08/202610:58:25 AMsell$4.04$0.000073810.002050.07374454,761.97
0xE15...83c8
0x0f...19bb
03/08/20266:25:32 AMsell$26.9$0.000073270.013820.073764367,181.81
0x74c...d3De
0xdc...3a39
03/08/202612:59:03 AMbuy$99.1$0.000074650.05040.0737961.33M
0x947...5D23
0x45...802f
03/08/202612:58:44 AMbuy$27.98$0.000071250.014230.073623392,720.52
0xFdD...753A
0xe6...528d