WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CROAK-WETH pair

Presyo USD
$0.0004236
Presyo
0.061411 WETH
TVL
$35,108.13
MKT CAP
$853.6K
5m
0%
1h
-7.32%
4h
-11.33%
24h
-22.17%
Ibahagi
TXNS
126
Mga Bumili
57
Mga Nagbenta
69
Dami
10K
Telegram price alerts
Pares:
0x1B9aE3f393a3390a0bac6abA1A59f6b6c87244Fe
CROAK:
0xaCb54d07cA167934F57F829BeE2cC665e1A5ebEF
WETH:
0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f
Pinagsama CROAK:
41.26M
Pinagsama WETH:
$5.87

CROAK/WETH price stats sa Linea

Noong Nobyembre 29, 2025, ang kasalukuyang presyo ng CROAK token sa DEX Lynex ay $0.0004236. Ang presyo ng CROAK ay pababa -22.17% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 126 trades na may dami ng kalakalan na $10,431.34. Ang kontrata ng CROAK token ay 0xaCb54d07cA167934F57F829BeE2cC665e1A5ebEF na may market cap na $853,587.06. Ang kontrata ng liquidity pool ay 0x1B9aE3f393a3390a0bac6abA1A59f6b6c87244Fe na may kabuuang halaga na naka-lock (TVL) na $35,108.14. Ang CROAK/WETH trading pair ay tumatakbo sa Linea.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CROAK/WETH na may kontrata na address 0x1B9aE3f393a3390a0bac6abA1A59f6b6c87244Fe ay $35,108.14.

Ang kabuuang transaksyon ng CROAK/WETH ay 126 sa nakaraang 24 na oras, kung saan 57 ang mga buy transactions, at 69 ang mga sales transactions.

Ang CROAK/WETH pool ay may trading volume na $10,431.34 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CROAK sa WETH ay 0.0000001411, na naitala noong 4:42 PM UTC.

Ang presyo ng pagpapalit ng 1 CROAK sa USD ay $0.0004236 ngayon.

CROAK-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/29/20254:31:42 PMsell$55.59$0.00042360.018520.061411131,233.17
0xfF8...46c1
0xc0...c7a7
11/29/20254:17:56 PMsell$31.27$0.00042630.01040.06141873,357.15
0xCF8...28B3
0x79...ffba
11/29/20254:10:16 PMsell$129.18$0.00043060.042940.061431300,000
0xca7...4Cc9
0x28...a82b
11/29/20254:05:10 PMbuy$156.78$0.00043930.052110.06146356,900.9
0xB96...4529
0x87...75ef
11/29/20254:00:44 PMsell$167.56$0.00043080.055630.06143388,928.29
0x80A...6797
0x5f...f9b3
11/29/20253:59:52 PMbuy$177.88$0.00043880.059190.06146405,297.92
0x5e9...9C02
0x0b...b6d1
11/29/20253:55:50 PMsell$40.35$0.00042670.013410.06141894,551.27
0x505...61bc
0x90...9c6d
11/29/20253:53:32 PMsell$160.98$0.00043070.053570.061433373,740.75
0x505...61bc
0x0c...3dd5
11/29/20253:53:32 PMbuy$10$0.00043620.0033280.06145122,929.16
0xcB8...Eb80
0x84...89ab
11/29/20253:49:14 PMbuy$1.92$0.00044450.00064150.0614774,341.77
0xf02...EEEE
0x43...a1e3
11/29/20253:49:10 PMsell$279.86$0.00044120.093030.061466634,308.1
0x558...a859
0xb0...87d0
11/29/20253:49:10 PMbuy$16.25$0.0004440.0054040.06147636,611.6
0x1FF...7f3C
0xa6...28b5
11/29/20253:38:42 PMbuy$0.6458$0.0004570.0002150.0615221,412.91
0xc7D...9999
0xe2...a864
11/29/20253:38:38 PMsell$171.13$0.00045170.056990.061504378,835.54
0x80A...6797
0xa7...8295
11/29/20253:28:52 PMsell$101.79$0.00045860.033890.061527221,929.21
0xb91...750a
0x69...462f
11/29/20253:04:06 PMsell$84.44$0.00046160.028230.061543182,921.43
0xAF9...0a0B
0x0d...c402
11/29/20252:18:10 PMsell$113.38$0.00046750.037840.06156242,529.52
0x505...61bc
0x9d...37db
11/29/20251:00:06 PMsell$12.56$0.0004710.004190.06157126,673.21
0x66E...Ca13
0x21...eb20
11/29/202512:53:36 PMbuy$58.17$0.00048010.019390.061601121,157.04
0x5d5...b1e6
0xc5...bfa9
11/29/202512:36:06 PMsell$20.56$0.00046870.0068620.06156443,877.55
0x80A...6797
0x51...b329