WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CROAK-WETH pair

Presyo USD
$0.0006442
Presyo
0.061788 WETH
TVL
$55,750.84
MKT CAP
$1.3M
5m
0%
1h
2.21%
4h
6.70%
24h
13.82%
Ibahagi
TXNS
108
Mga Bumili
53
Mga Nagbenta
55
Dami
11K
Telegram price alerts
Pares:
0x1B9aE3f393a3390a0bac6abA1A59f6b6c87244Fe
CROAK:
0xaCb54d07cA167934F57F829BeE2cC665e1A5ebEF
WETH:
0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f
Pinagsama CROAK:
43.71M
Pinagsama WETH:
$7.66

CROAK/WETH price stats sa Linea

Noong Hulyo 18, 2025, ang kasalukuyang presyo ng CROAK token sa DEX Lynex ay $0.0006442. Ang presyo ng CROAK ay pataas 13.82% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 108 trades na may dami ng kalakalan na $10,697.89. Ang kontrata ng CROAK token ay 0xaCb54d07cA167934F57F829BeE2cC665e1A5ebEF na may market cap na $1,298,162.35. Ang kontrata ng liquidity pool ay 0x1B9aE3f393a3390a0bac6abA1A59f6b6c87244Fe na may kabuuang halaga na naka-lock (TVL) na $55,750.84. Ang CROAK/WETH trading pair ay tumatakbo sa Linea.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CROAK/WETH na may kontrata na address 0x1B9aE3f393a3390a0bac6abA1A59f6b6c87244Fe ay $55,750.84.

Ang kabuuang transaksyon ng CROAK/WETH ay 108 sa nakaraang 24 na oras, kung saan 53 ang mga buy transactions, at 55 ang mga sales transactions.

Ang CROAK/WETH pool ay may trading volume na $10,697.89 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CROAK sa WETH ay 0.0000001788, na naitala noong 4:59 AM UTC.

Ang presyo ng pagpapalit ng 1 CROAK sa USD ay $0.0006442 ngayon.

CROAK-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/18/20254:35:09 AMbuy$26.73$0.00064420.0074210.06178841,490.83
0x79A...F569
0x2e...3f3c
07/18/20253:59:20 AMbuy$0.7486$0.00064290.0002080.0617871,164.39
0x0B8...19B6
0xc8...1c2c
07/18/20253:52:07 AMsell$19.87$0.00063030.005520.0617531,532.08
0x261...59e3
0xf3...9be3
07/18/20253:26:34 AMsell$37.81$0.00063010.010520.06175460,000
0x4db...f1bd
0x1f...7782
07/18/20253:20:00 AMsell$45.13$0.00063240.012550.06175971,358.62
0x984...CbAc
0x6c...75cf
07/18/20252:35:08 AMbuy$18.08$0.00065080.0050.06179927,789.91
0x159...A861
0x64...cb11
07/18/20252:33:51 AMbuy$23.43$0.0006490.0064850.06179636,098.99
0xf8e...D03d
0x95...5719
07/18/20252:23:28 AMsell$48.31$0.00063430.01340.0617676,165.78
0xe92...CCCC
0xd9...8b8c
07/18/20252:23:20 AMbuy$936.97$0.00064510.260.061791.45M
0xa5A...71F3
0x11...7bda
07/18/20252:23:20 AMsell$383.48$0.00064430.10640.061788595,177.33
0x420...8326
0xd3...2a0c
07/18/20251:58:12 AMsell$1.04$0.00061190.00028880.0616951,704.12
0xf12...45f3
0x37...d7b4
07/18/20251:01:46 AMbuy$9.99$0.00061090.0028310.0617316,362.74
0xc77...be68
0xa8...aa00
07/18/202512:52:19 AMbuy$11.17$0.00060940.0031720.06172918,343.41
0xEdA...dbC9
0x8c...075c
07/18/202512:41:41 AMbuy$6.92$0.00060370.0019820.06172811,472.42
0x469...1e9D
0x41...8bb3
07/17/202511:00:03 PMbuy$6.86$0.0005980.0019820.06172711,478.4
0x110...3F20
0xc7...0037
07/17/202510:41:08 PMsell$118.11$0.0005910.033930.061698199,825.2
0x08F...E429
0x8f...a2f3
07/17/202510:35:17 PMbuy$4.16$0.00060560.0011980.0617426,879.15
0x57e...3f1E
0xfb...602e
07/17/202510:32:36 PMsell$1.1$0.00059290.00031740.0617051,861.34
0x816...9EC1
0xa8...0041
07/17/202510:30:44 PMbuy$10.1$0.00060530.0029050.06174116,685.96
0x6B5...8350
0x1f...2322
07/17/202510:23:17 PMbuy$10.34$0.0006050.0029730.06173917,091.01
0x1ac...D861
0x83...74fb