WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CROAK-WETH pair

Presyo USD
$0.001433
Presyo
0.064211 WETH
TVL
$377,370.38
MKT CAP
$2.9M
5m
0%
1h
2.06%
4h
5.97%
24h
-8.78%
Ibahagi
TXNS
212
Mga Bumili
119
Mga Nagbenta
93
Dami
47K
Telegram price alerts
Pares:
0x1B9aE3f393a3390a0bac6abA1A59f6b6c87244Fe
CROAK:
0xaCb54d07cA167934F57F829BeE2cC665e1A5ebEF
WETH:
0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f
Pinagsama CROAK:
131.92M
Pinagsama WETH:
$55.29

CROAK/WETH price stats sa Linea

Noong Disyembre 20, 2024, ang kasalukuyang presyo ng CROAK token sa DEX Lynex ay $0.001433. Ang presyo ng CROAK ay pababa -8.78% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 212 trades na may dami ng kalakalan na $47,085.69. Ang kontrata ng CROAK token ay 0xaCb54d07cA167934F57F829BeE2cC665e1A5ebEF na may market cap na $2,888,741.37. Ang kontrata ng liquidity pool ay 0x1B9aE3f393a3390a0bac6abA1A59f6b6c87244Fe na may kabuuang halaga na naka-lock (TVL) na $377,370.38. Ang CROAK/WETH trading pair ay tumatakbo sa Linea.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CROAK/WETH na may kontrata na address 0x1B9aE3f393a3390a0bac6abA1A59f6b6c87244Fe ay $377,370.38.

Ang kabuuang transaksyon ng CROAK/WETH ay 212 sa nakaraang 24 na oras, kung saan 119 ang mga buy transactions, at 93 ang mga sales transactions.

Ang CROAK/WETH pool ay may trading volume na $47,085.69 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CROAK sa WETH ay 0.0000004211, na naitala noong 7:35 AM UTC.

Ang presyo ng pagpapalit ng 1 CROAK sa USD ay $0.001433 ngayon.

CROAK-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/20/20247:34:55 AMbuy$1,017.03$0.0014330.29870.064211709,421.31
0xf8e...D03d
0x43...83c1
12/20/20246:41:15 AMbuy$10.05$0.0014040.0030.0641917,157.58
0xcA9...aBDa
0x7c...99bc
12/20/20246:18:28 AMbuy$10.11$0.0014130.0030.064197,158.26
0xBDb...644D
0x2f...caef
12/20/20246:16:46 AMsell$33.4$0.0013830.0099050.06410424,134.86
0x447...7064
0xf9...7750
12/20/20246:16:42 AMbuy$168.41$0.0014120.049940.064188119,237.55
0x854...f689
0xfe...888b
12/20/20246:15:24 AMbuy$34.06$0.0014110.01010.06418424,134.86
0x447...7064
0xd5...d918
12/20/20245:55:13 AMsell$54.93$0.0013760.016350.06409839,900
0xf05...c992
0xeb...4a38
12/20/20245:47:42 AMsell$6.86$0.001380.0020370.0640994,971.52
0x7F0...50F2
0x30...956e
12/20/20245:38:40 AMsell$24.13$0.0013840.0071440.06409917,425.28
0x99C...8868
0xca...8014
12/20/20245:38:38 AMbuy$1.48$0.0014140.000440.0641871,050.73
0xaE4...b8f8
0x5b...85f6
12/20/20245:33:14 AMsell$63.27$0.0013880.018690.06410145,574.3
0x661...F72F
0xef...683c
12/20/20245:23:10 AMsell$1.39$0.001390.00041220.0641021,004.76
0x074...aE01
0x43...ef70
12/20/20245:07:26 AMsell$756.78$0.0013990.22280.064119540,876.08
0xE18...8599
0x5d...e5b7
12/20/20245:06:28 AMsell$184.81$0.0014060.054410.06414131,421.78
0x865...f5A6
0x6d...a992
12/20/20245:06:28 AMbuy$679.31$0.0014320.20.064217474,237.61
0xbD7...5C07
0x61...ad12
12/20/20245:03:33 AMbuy$509.51$0.0014250.150.064197357,321.58
0xbD7...5C07
0xfb...1079
12/20/20245:03:33 AMsell$157.78$0.0013980.046450.064118112,798.02
0x865...f5A6
0xff...22be
12/20/20245:03:01 AMsell$85.65$0.0013930.025210.06410161,487.78
0x742...31dC
0xda...6076
12/20/20245:02:57 AMbuy$509.51$0.0014190.150.064179358,930.24
0xbD7...5C07
0xe2...410e
12/20/20244:56:53 AMsell$15.24$0.0013860.0044890.06408111,000
0xFF3...97CF
0xb7...5069