- WhatToFarm
- Linea
- Lynex
- CROAK-WETH LPs
Impormasyon tungkol sa CROAK-WETH pair
- Pinagsama CROAK:
- 153.29M
- Pinagsama WETH:
- $45.23
CROAK/WETH price stats sa Linea
Noong Enero 21, 2025, ang kasalukuyang presyo ng CROAK token sa DEX Lynex ay $0.0009505. Ang presyo ng CROAK ay pababa -5.60% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 201 trades na may dami ng kalakalan na $10,997.09. Ang kontrata ng CROAK token ay 0xaCb54d07cA167934F57F829BeE2cC665e1A5ebEF na may market cap na $1,915,452.57. Ang kontrata ng liquidity pool ay 0x1B9aE3f393a3390a0bac6abA1A59f6b6c87244Fe na may kabuuang halaga na naka-lock (TVL) na $292,304.20. Ang CROAK/WETH trading pair ay tumatakbo sa Linea.
Mga Madalas Itanong
Ano ang liquidity ng CROAK/WETH ngayon?
Ang kasalukuyang liquidity ng CROAK/WETH na may kontrata na address 0x1B9aE3f393a3390a0bac6abA1A59f6b6c87244Fe ay $292,304.20.
Ilang transaksyon ang mayroon sa CROAK/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng CROAK/WETH ay 201 sa nakaraang 24 na oras, kung saan 138 ang mga buy transactions, at 63 ang mga sales transactions.
Ano ang trading volume sa CROAK/WETH pool sa nakaraang 24 na oras?
Ang CROAK/WETH pool ay may trading volume na $10,997.09 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 CROAK sa WETH?
Ang exchange rate ng 1 CROAK sa WETH ay 0.0000002933, na naitala noong 7:25 AM UTC.
Magkano ang 1 CROAK sa dolyar?
Ang presyo ng pagpapalit ng 1 CROAK sa USD ay $0.0009505 ngayon.
CROAK-WETH price chart
| Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/21/2025 | 6:23:16 AM | sell | $106.34 | $0.0009505 | 0.03281 | 0.062933 | 111,867.3 | 0x4f...3d10 | |
| 01/21/2025 | 6:19:31 AM | sell | $3.31 | $0.0009521 | 0.00102 | 0.062935 | 3,477.45 | 0x15...3510 | |
| 01/21/2025 | 6:08:17 AM | buy | $0.3621 | $0.0009716 | 0.0001116 | 0.062997 | 372.67 | 0x46...3f22 | |
| 01/21/2025 | 5:43:56 AM | buy | $9.68 | $0.0009674 | 0.003 | 0.062996 | 10,010.49 | 0xff...22af | |
| 01/21/2025 | 5:18:56 AM | sell | $85.07 | $0.0009518 | 0.02624 | 0.062936 | 89,373.44 | 0xe6...e4d8 | |
| 01/21/2025 | 5:09:59 AM | sell | $17.18 | $0.0009525 | 0.005301 | 0.062938 | 18,040.37 | 0x68...7250 | |
| 01/21/2025 | 4:45:31 AM | buy | $2 | $0.0009685 | 0.00062 | 0.063 | 2,066.14 | 0xb8...b177 | |
| 01/21/2025 | 4:11:50 AM | sell | $178.64 | $0.0009516 | 0.05523 | 0.062942 | 187,716.43 | 0xa4...7a47 | |
| 01/21/2025 | 4:10:44 AM | sell | $296.64 | $0.0009545 | 0.09173 | 0.062951 | 310,761.45 | 0xdf...cf5a | |
| 01/21/2025 | 4:09:22 AM | sell | $621.77 | $0.0009614 | 0.192 | 0.06297 | 646,680.56 | 0x94...f25d | |
| 01/21/2025 | 3:10:37 AM | buy | $3.57 | $0.0009904 | 0.0011 | 0.063045 | 3,612.07 | 0x3d...6ea3 | |
| 01/21/2025 | 2:54:20 AM | sell | $109.79 | $0.0009701 | 0.03377 | 0.062984 | 113,170.9 | 0x34...8f91 | |
| 01/21/2025 | 2:14:21 AM | sell | $40.43 | $0.0009749 | 0.01239 | 0.062987 | 41,478.22 | 0x19...1a34 | |
| 01/21/2025 | 2:13:53 AM | sell | $54.67 | $0.0009755 | 0.01675 | 0.062989 | 56,046.26 | 0x63...aeb5 | |
| 01/21/2025 | 2:09:57 AM | sell | $55.4 | $0.000971 | 0.01707 | 0.062991 | 57,059.65 | 0x8b...d79c | |
| 01/21/2025 | 2:05:52 AM | sell | $44.41 | $0.0009716 | 0.01368 | 0.062993 | 45,711.39 | 0x8d...7ce7 | |
| 01/21/2025 | 2:03:19 AM | sell | $127.53 | $0.0009722 | 0.03931 | 0.062997 | 131,174.07 | 0xb1...5c33 | |
| 01/21/2025 | 1:56:25 AM | sell | $97.56 | $0.0009756 | 0.03001 | 0.063001 | 100,000 | 0x19...1ee6 | |
| 01/21/2025 | 1:48:05 AM | sell | $156.04 | $0.0009732 | 0.04821 | 0.063006 | 160,337.79 | 0x3a...78d3 | |
| 01/21/2025 | 1:47:45 AM | sell | $54.83 | $0.000976 | 0.01691 | 0.063011 | 56,184.55 | 0x19...da02 |