WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CROAK-WETH pair

Presyo USD
$0.0002465
Presyo
0.075867 WETH
TVL
$31,963.62
MKT CAP
$496.9K
5m
0%
1h
-2.01%
4h
-2.01%
24h
-1.48%
Ibahagi
TXNS
32
Mga Bumili
14
Mga Nagbenta
18
Dami
1K
Telegram price alerts
Pares:
0x1B9aE3f393a3390a0bac6abA1A59f6b6c87244Fe
CROAK:
0xaCb54d07cA167934F57F829BeE2cC665e1A5ebEF
WETH:
0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f
Pinagsama CROAK:
64.64M
Pinagsama WETH:
$3.81

CROAK/WETH price stats sa Linea

Noong Setyembre 30, 2025, ang kasalukuyang presyo ng CROAK token sa DEX Lynex ay $0.0002465. Ang presyo ng CROAK ay pababa -1.48% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 32 trades na may dami ng kalakalan na $1,226.02. Ang kontrata ng CROAK token ay 0xaCb54d07cA167934F57F829BeE2cC665e1A5ebEF na may market cap na $496,869.39. Ang kontrata ng liquidity pool ay 0x1B9aE3f393a3390a0bac6abA1A59f6b6c87244Fe na may kabuuang halaga na naka-lock (TVL) na $31,963.62. Ang CROAK/WETH trading pair ay tumatakbo sa Linea.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CROAK/WETH na may kontrata na address 0x1B9aE3f393a3390a0bac6abA1A59f6b6c87244Fe ay $31,963.62.

Ang kabuuang transaksyon ng CROAK/WETH ay 32 sa nakaraang 24 na oras, kung saan 14 ang mga buy transactions, at 18 ang mga sales transactions.

Ang CROAK/WETH pool ay may trading volume na $1,226.02 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CROAK sa WETH ay 0.00000005867, na naitala noong 2:33 AM UTC.

Ang presyo ng pagpapalit ng 1 CROAK sa USD ay $0.0002465 ngayon.

CROAK-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/30/20252:21:53 AMsell$21.28$0.00024650.0050650.07586786,335.65
0xA9E...007b
0xf2...9735
09/30/20252:20:53 AMbuy$20.82$0.00025160.0049560.07598882,765.75
0xA9E...007b
0xae...2bd0
09/29/20257:54:51 PMsell$111.81$0.00024720.026690.075902452,323.19
0xfed...819a
0x3c...a46a
09/29/20257:19:02 PMbuy$39.35$0.00025230.0094340.07605155,948.51
0xf05...2dC2
0x3f...7460
09/29/20257:16:58 PMbuy$27.02$0.00025120.0064790.076025107,545.77
0x489...4d7B
0xae...b7be
09/29/20257:08:46 PMsell$103.45$0.00024740.02480.075933418,147.41
0xCb3...F598
0x8b...e247
09/29/20254:30:27 PMsell$2.24$0.00024880.00053750.0759729,000
0x330...8136
0x06...a76c
09/29/20253:43:43 PMsell$3.18$0.00024950.00076350.07597412,779.98
0xde1...7304
0xd1...f68a
09/29/20252:54:19 PMbuy$30.4$0.00025560.0072380.076086118,931.37
0xd7A...88Bf
0xf8...d1ed
09/29/20252:50:35 PMsell$27.34$0.00025010.006520.075963109,341.16
0x0f8...a01F
0x9f...1e18
09/29/20252:11:11 PMbuy$47.74$0.00025340.011440.076077188,368.36
0xf75...2766
0xb4...c391
09/29/20252:08:49 PMbuy$27.56$0.0002520.0066140.076049109,341.16
0x0f8...a01F
0x0d...6782
09/29/20251:26:14 PMbuy$100.3$0.00024650.024410.076406,900.34
0x468...A700
0xfa...ce22
09/29/20251:02:25 PMsell$104.16$0.00024120.025390.075882431,724.65
0x5D4...fd1A
0xde...f5d7
09/29/202512:49:29 PMbuy$24.47$0.00024770.0059590.07603398,781.2
0x040...3b4E
0x39...a434
09/29/202511:51:27 AMsell$9.77$0.00024260.0023790.07590740,276.34
0x6ba...3022
0xbe...9964
09/29/202511:01:44 AMbuy$41.17$0.00024750.010.076015166,356.2
0x6EB...89FC
0x9e...2259
09/29/20259:11:06 AMsell$54.76$0.00024370.013250.075901224,649.54
0x9C4...F05e
0x7f...ea5f
09/29/20259:10:34 AMsell$14.25$0.00024480.003450.07592758,216.53
0x0De...Bc45
0xef...58d5
09/29/20258:56:24 AMsell$23.9$0.00024520.0057910.07594197,476.41
0x406...d6c5
0x17...8e0d