WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CROAK-WETH pair

Presyo USD
$0.0008639
Presyo
0.06197 WETH
TVL
$64,413.88
MKT CAP
$1.7M
5m
0%
1h
-1.77%
4h
-2.25%
24h
-3.73%
Ibahagi
TXNS
77
Mga Bumili
36
Mga Nagbenta
41
Dami
6K
Telegram price alerts
Pares:
0x1B9aE3f393a3390a0bac6abA1A59f6b6c87244Fe
CROAK:
0xaCb54d07cA167934F57F829BeE2cC665e1A5ebEF
WETH:
0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f
Pinagsama CROAK:
37.55M
Pinagsama WETH:
$7.29

CROAK/WETH price stats sa Linea

Noong Setyembre 1, 2025, ang kasalukuyang presyo ng CROAK token sa DEX Lynex ay $0.0008639. Ang presyo ng CROAK ay pababa -3.73% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 77 trades na may dami ng kalakalan na $6,261.27. Ang kontrata ng CROAK token ay 0xaCb54d07cA167934F57F829BeE2cC665e1A5ebEF na may market cap na $1,740,870.78. Ang kontrata ng liquidity pool ay 0x1B9aE3f393a3390a0bac6abA1A59f6b6c87244Fe na may kabuuang halaga na naka-lock (TVL) na $64,413.89. Ang CROAK/WETH trading pair ay tumatakbo sa Linea.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CROAK/WETH na may kontrata na address 0x1B9aE3f393a3390a0bac6abA1A59f6b6c87244Fe ay $64,413.89.

Ang kabuuang transaksyon ng CROAK/WETH ay 77 sa nakaraang 24 na oras, kung saan 36 ang mga buy transactions, at 41 ang mga sales transactions.

Ang CROAK/WETH pool ay may trading volume na $6,261.27 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CROAK sa WETH ay 0.000000197, na naitala noong 3:55 AM UTC.

Ang presyo ng pagpapalit ng 1 CROAK sa USD ay $0.0008639 ngayon.

CROAK-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/01/20253:35:45 AMsell$371.68$0.00086390.084780.06197430,211.94
0xE18...8599
0x8f...1a00
09/01/20253:34:58 AMsell$89.53$0.00087610.020430.061999102,185.77
0x70F...D5A1
0x9b...0a4a
09/01/20253:19:53 AMsell$11.37$0.00087840.0025980.06200512,954.59
0x742...31dC
0x55...0c97
09/01/20253:13:56 AMsell$12.47$0.00087950.0028450.06200714,178.78
0x104...95bd
0x9f...8ac0
09/01/20252:29:05 AMsell$160.5$0.00088570.036560.062017181,200.66
0x2fB...92f6
0x40...ce75
09/01/20252:29:05 AMbuy$565.82$0.00089730.12880.062044630,542.79
0x23C...Ce0B
0x5c...ac3b
09/01/20252:29:05 AMsell$71.39$0.00089210.016260.06203280,020.94
0xd7a...2Aa7
0xc1...11b3
09/01/20252:29:05 AMbuy$159.02$0.00087760.036220.061999181,200.66
0xFdD...753A
0x19...6874
09/01/20252:19:34 AMsell$215.08$0.00086180.048940.061961249,554.32
0xE18...8599
0x42...3f77
09/01/20252:18:53 AMsell$136.53$0.00087130.031060.061982156,684.75
0x2b2...A9d8
0xc5...470e
09/01/202512:26:11 AMbuy$126.14$0.00088550.028850.062025142,444.07
0xd3F...3383
0x64...6637
09/01/202512:03:34 AMbuy$54.36$0.00088370.012390.06201461,513.97
0x246...92b3
0x1c...9dae
09/01/202512:02:52 AMsell$44.53$0.00086530.010140.06197151,466.26
0x246...92b3
0xef...ba5e
08/31/202511:47:27 PMbuy$54.39$0.00088380.012390.06201361,549.57
0xAE8...B8C3
0xfa...6f4c
08/31/202510:49:49 PMbuy$38.43$0.0008920.0086480.06200743,083.56
0x505...61bc
0x30...49c7
08/31/202510:43:43 PMbuy$0.5429$0.00089260.00012190.062004608.21
0x505...61bc
0xf3...f328
08/31/202510:37:52 PMbuy$24.91$0.00089350.0055850.06200327,879.32
0xEf9...2d9a
0x13...df2c
08/31/202510:07:29 PMsell$95.97$0.0008760.021530.061966109,544.33
0x6EC...2a2c
0x3f...a729
08/31/202510:05:10 PMsell$62.55$0.00088060.014030.06197571,033.11
0x7Ce...BC98
0x8c...4c5c
08/31/202510:04:21 PMbuy$192.02$0.00089650.043040.062009214,191.26
0xb2e...BB58
0x8f...c98f