WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CROAK-WETH pair

Presyo USD
$0.00007663
Presyo
0.074915 WETH
TVL
$10,564.94
MKT CAP
$154.4K
5m
0%
1h
0%
4h
-0.60%
24h
2.27%
Ibahagi
TXNS
6
Mga Bumili
3
Mga Nagbenta
3
Dami
253
Telegram price alerts
Pares:
0x1B9aE3f393a3390a0bac6abA1A59f6b6c87244Fe
CROAK:
0xaCb54d07cA167934F57F829BeE2cC665e1A5ebEF
WETH:
0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f
Pinagsama CROAK:
68.6M
Pinagsama WETH:
$3.4

CROAK/WETH price stats sa Linea

Noong Hunyo 6, 2026, ang kasalukuyang presyo ng CROAK token sa DEX Lynex ay $0.00007663. Ang presyo ng CROAK ay pataas 2.27% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6 trades na may dami ng kalakalan na $253.40. Ang kontrata ng CROAK token ay 0xaCb54d07cA167934F57F829BeE2cC665e1A5ebEF na may market cap na $154,420.77. Ang kontrata ng liquidity pool ay 0x1B9aE3f393a3390a0bac6abA1A59f6b6c87244Fe na may kabuuang halaga na naka-lock (TVL) na $10,564.94. Ang CROAK/WETH trading pair ay tumatakbo sa Linea.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CROAK/WETH na may kontrata na address 0x1B9aE3f393a3390a0bac6abA1A59f6b6c87244Fe ay $10,564.94.

Ang kabuuang transaksyon ng CROAK/WETH ay 6 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 3 ang mga sales transactions.

Ang CROAK/WETH pool ay may trading volume na $253.40 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CROAK sa WETH ay 0.00000004915, na naitala noong 10:48 PM UTC.

Ang presyo ng pagpapalit ng 1 CROAK sa USD ay $0.00007663 ngayon.

CROAK-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
06/06/20269:54:23 PMsell$0.04961$0.000076630.000031810.074915647.36
0xAae...cf5d
0x8a...1b86
06/06/20267:12:44 PMsell$21.4$0.000077090.01370.074935277,686.66
0xA22...ac12
0xa3...8df3
06/06/20264:04:25 AMbuy$64.77$0.000077990.041510.074998830,547.37
0xd7A...88Bf
0xfe...bd2b
06/05/202611:36:41 PMbuy$7.27$0.000077340.0046360.0749394,040.49
0x6f5...cC1A
0x0c...19a8
06/05/202610:10:17 PMbuy$99.94$0.000077240.062510.0748321.29M
0x307...8a22
0x3a...59ee
06/05/202610:07:21 PMsell$59.94$0.000074930.037580.074698800,000
0xd41...12c4
0x51...d62b
06/05/20267:57:19 PMsell$6.01$0.000074840.003820.07475780,302.82
0xe25...D617
0x03...55d0
06/05/20265:36:21 PMsell$27.22$0.000076240.017090.074787357,000
0x2B5...A99F
0xa1...9135
06/05/20264:04:17 PMbuy$99.84$0.000075660.063610.074821.32M
0x307...8a22
0xfb...e0c7
06/05/20266:01:42 AMbuy$99.85$0.000078050.059410.0746441.28M
0x307...8a22
0x68...f78d
06/05/20265:59:19 AMsell$76.35$0.000076350.04530.074531,000,000
0x27c...A359
0x4c...ae1b
06/05/20262:10:21 AMbuy$99.48$0.000080430.0570.0746081.24M
0xa28...3030
0x58...fd91
06/05/202612:17:51 AMbuy$15.96$0.000079510.0090650.074515200,737.44
0x6f5...cC1A
0xbc...d660
06/04/20265:47:24 PMsell$2.41$0.000077580.0013750.07441331,158.61
0xf80...C12D
0xc8...d4fe
06/04/20263:31:18 AMbuy$35.01$0.000080340.019520.074479435,827.18
0x6f5...cC1A
0x40...0969
06/04/20262:52:04 AMbuy$3.9$0.000078860.0022040.07444949,536
0xB0B...97b5
0x91...f9bc
06/03/20269:16:38 PMbuy$20.57$0.000079550.011460.07443258,678.84
0x2B5...A99F
0x7a...fc3b
06/03/20268:16:34 PMsell$0.3742$0.000077890.00020780.0743244,805.17
0x3Cd...F119
0xaf...41fb
06/03/20263:13:54 PMsell$0.4258$0.000079890.00023050.0743255,330
0xEC2...Dfb5
0xf1...e909
06/03/202611:05:44 AMsell$15.76$0.00008160.0083770.074337193,154.44
0x0eF...3D7e
0x41...5044