WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CROAK-WETH pair

Presyo USD
$0.001287
Presyo
0.063851 WETH
TVL
$354,456.49
MKT CAP
$2.6M
5m
-0.11%
1h
-1.71%
4h
5.37%
24h
0.16%
Ibahagi
TXNS
610
Mga Bumili
338
Mga Nagbenta
272
Dami
41K
Telegram price alerts
Pares:
0x1B9aE3f393a3390a0bac6abA1A59f6b6c87244Fe
CROAK:
0xaCb54d07cA167934F57F829BeE2cC665e1A5ebEF
WETH:
0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f
Pinagsama CROAK:
136.8M
Pinagsama WETH:
$53.35

CROAK/WETH price stats sa Linea

Noong Nobyembre 21, 2024, ang kasalukuyang presyo ng CROAK token sa DEX Lynex ay $0.001287. Ang presyo ng CROAK ay pataas 0.16% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 610 trades na may dami ng kalakalan na $40,940.24. Ang kontrata ng CROAK token ay 0xaCb54d07cA167934F57F829BeE2cC665e1A5ebEF na may market cap na $2,594,032.83. Ang kontrata ng liquidity pool ay 0x1B9aE3f393a3390a0bac6abA1A59f6b6c87244Fe na may kabuuang halaga na naka-lock (TVL) na $354,456.49. Ang CROAK/WETH trading pair ay tumatakbo sa Linea.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CROAK/WETH na may kontrata na address 0x1B9aE3f393a3390a0bac6abA1A59f6b6c87244Fe ay $354,456.49.

Ang kabuuang transaksyon ng CROAK/WETH ay 610 sa nakaraang 24 na oras, kung saan 338 ang mga buy transactions, at 272 ang mga sales transactions.

Ang CROAK/WETH pool ay may trading volume na $40,940.24 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CROAK sa WETH ay 0.0000003851, na naitala noong 3:01 PM UTC.

Ang presyo ng pagpapalit ng 1 CROAK sa USD ay $0.001287 ngayon.

CROAK-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/21/20243:00:24 PMsell$373.11$0.0012870.11160.063851289,832.49
0x095...9D60
0x4d...261b
11/21/20242:59:49 PMbuy$10.97$0.0013170.0032810.063948,328.65
0xc68...3Fee
0x76...45d2
11/21/20242:58:59 PMsell$8.66$0.0012880.0025920.0638586,720
0x0b3...5F69
0x38...d807
11/21/20242:56:55 PMsell$13.94$0.001290.0041670.06385810,800
0x5fc...2Bd6
0x36...b77f
11/21/20242:55:03 PMsell$64.43$0.0012880.01930.0638650,000
0x288...032a
0x7f...a84c
11/21/20242:53:35 PMbuy$18.31$0.0013220.005460.06394313,847.06
0x200...5AE1
0xfb...b48d
11/21/20242:53:13 PMbuy$12.87$0.0013220.003840.0639429,740.1
0x79A...F569
0xde...576e
11/21/20242:52:59 PMsell$9.63$0.0012940.0028730.063867,443.23
0x0d1...d067
0x1a...b14f
11/21/20242:51:47 PMbuy$15.11$0.0013230.0045040.06394211,424.81
0x8c3...11a2
0xe3...f8e9
11/21/20242:44:10 PMsell$6.86$0.0012850.0020610.0638595,340
0x80A...f756
0x9b...ea23
11/21/20242:44:06 PMbuy$11.32$0.0013120.00340.0639428,624.95
0x39E...28DA
0xbf...3d84
11/21/20242:43:08 PMbuy$12.29$0.0013090.00370.0639419,387.09
0x80A...f756
0x9b...d7a9
11/21/20242:40:06 PMsell$10.88$0.001280.003280.0638598,500
0x14f...6f49
0x65...f672
11/21/20242:38:40 PMsell$10.92$0.0012840.003280.0638598,500
0xaAF...A6b7
0xce...0014
11/21/20242:38:14 PMsell$10.92$0.0012850.0032810.063868,500
0xe70...7ecF
0x4f...c673
11/21/20242:37:52 PMsell$10.93$0.0012850.0032810.063868,500
0x25c...597d
0xd4...0f86
11/21/20242:37:08 PMsell$10.91$0.0012840.0032810.0638618,500
0xdD9...3b49
0xb4...80d6
11/21/20242:36:54 PMsell$10.91$0.0012840.0032820.0638618,500
0xf8e...aa79
0xdb...4eaf
11/21/20242:36:24 PMsell$10.91$0.0012840.0032820.0638618,500
0x00A...6dDf
0x1e...91eb
11/21/20242:35:46 PMsell$10.93$0.0012860.0032830.0638628,500
0x221...510C
0x47...d32c