WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CLIP-WETH pair

Presyo USD
$0.1364
Presyo
0.0000506 WETH
TVL
$84,784.28
MKT CAP
$136.4M
5m
0%
1h
0.14%
4h
-0.08%
24h
1.73%
Ibahagi
TXNS
39
Mga Bumili
10
Mga Nagbenta
29
Dami
3K
Telegram price alerts
Pares:
0x9f78f1eD3f0224D3B47D4aC131E1501E54D43eEa
CLIP:
0x4Ea77a86d6E70FfE8Bb947FC86D68a7F086f198a
WETH:
0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f
Pinagsama CLIP:
437,625.12
Pinagsama WETH:
$9.29

CLIP/WETH price stats sa Linea

Noong Setyembre 27, 2024, ang kasalukuyang presyo ng CLIP token sa DEX Lynex ay $0.1364. Ang presyo ng CLIP ay pataas 1.73% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 39 trades na may dami ng kalakalan na $2,577.56. Ang kontrata ng CLIP token ay 0x4Ea77a86d6E70FfE8Bb947FC86D68a7F086f198a na may market cap na $136,444,984.98. Ang kontrata ng liquidity pool ay 0x9f78f1eD3f0224D3B47D4aC131E1501E54D43eEa na may kabuuang halaga na naka-lock (TVL) na $84,784.29. Ang CLIP/WETH trading pair ay tumatakbo sa Linea.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CLIP/WETH na may kontrata na address 0x9f78f1eD3f0224D3B47D4aC131E1501E54D43eEa ay $84,784.29.

Ang kabuuang transaksyon ng CLIP/WETH ay 39 sa nakaraang 24 na oras, kung saan 10 ang mga buy transactions, at 29 ang mga sales transactions.

Ang CLIP/WETH pool ay may trading volume na $2,577.56 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CLIP sa WETH ay 0.0000506, na naitala noong 6:56 PM UTC.

Ang presyo ng pagpapalit ng 1 CLIP sa USD ay $0.1364 ngayon.

CLIP-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/27/20245:55:53 PMsell$9.18$0.13640.0034040.000050667.28
0xB0b...23Bc
0x8c...0212
09/27/20245:40:35 PMsell$7.52$0.13610.0027980.000050655.3
0xFae...acB4
0xad...714b
09/27/20245:37:15 PMsell$5.96$0.13620.0022150.0000506143.77
0x5D5...b59d
0x77...564b
09/27/20244:35:13 PMsell$99.87$0.13760.036750.00005066725.46
0xB80...DF95
0x43...f829
09/27/20244:32:11 PMsell$92.68$0.13730.034230.00005074674.66
0xB80...DF95
0xc1...bec7
09/27/20242:34:31 PMsell$16.57$0.13680.0061510.00005078121.12
0x303...a9dD
0x6a...0272
09/27/20242:26:11 PMsell$99.82$0.13690.037050.00005084728.9
0xB80...DF95
0x60...a4cc
09/27/20242:24:09 PMsell$100.15$0.13710.037190.00005092730.32
0xB80...DF95
0x1a...597f
09/27/20242:23:09 PMsell$100.13$0.1370.037280.00005101730.81
0xB80...DF95
0x3a...59eb
09/27/20242:12:09 PMsell$99.98$0.13650.037410.00005109732.24
0xB80...DF95
0xfb...f2fc
09/27/202412:41:01 PMsell$9.26$0.13610.0034780.0000511468
0xcaA...1647
0xbf...9cf5
09/27/202412:37:07 PMsell$99.86$0.13620.037510.00005119732.81
0xB80...DF95
0xaa...68ee
09/27/202412:04:19 PMsell$1.33$0.13590.00050120.000051239.78
0x8c7...52ef
0x9f...6f1b
09/27/202411:58:09 AMsell$99.95$0.1360.037660.00005128734.44
0xB80...DF95
0xf1...ae64
09/27/202411:27:05 AMsell$5.06$0.13580.0019140.0000513337.3
0xc1C...444B
0x1c...fb36
09/27/202410:18:13 AMsell$14.26$0.1360.0053840.00005133104.88
0x4F2...FB90
0x51...37fb
09/27/202410:15:11 AMsell$99.98$0.13620.037720.00005138734.12
0xB80...DF95
0x43...b2bd
09/27/202410:14:43 AMbuy$839.39$0.13610.31670.000051366,166.06
0x822...D9c7
0x67...e358
09/27/20249:54:47 AMsell$2.35$0.13530.00088160.000050717.38
0x1dc...23af
0xbc...6012
09/27/20249:50:49 AMsell$19.02$0.13530.0071280.0000507140.58
0x1dc...23af
0x74...19ff