WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CLIP-WETH pair

Presyo USD
$0.08012
Presyo
0.00002389 WETH
TVL
$32,247.88
MKT CAP
$80.1M
5m
0%
1h
0.12%
4h
3.09%
24h
7.52%
Ibahagi
TXNS
88
Mga Bumili
52
Mga Nagbenta
36
Dami
3K
Telegram price alerts
Pares:
0x9f78f1eD3f0224D3B47D4aC131E1501E54D43eEa
CLIP:
0x4Ea77a86d6E70FfE8Bb947FC86D68a7F086f198a
WETH:
0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f
Pinagsama CLIP:
313,151.36
Pinagsama WETH:
$2.13

CLIP/WETH price stats sa Linea

Noong Nobyembre 21, 2024, ang kasalukuyang presyo ng CLIP token sa DEX Lynex ay $0.08012. Ang presyo ng CLIP ay pataas 7.52% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 88 trades na may dami ng kalakalan na $2,709.06. Ang kontrata ng CLIP token ay 0x4Ea77a86d6E70FfE8Bb947FC86D68a7F086f198a na may market cap na $80,125,579.77. Ang kontrata ng liquidity pool ay 0x9f78f1eD3f0224D3B47D4aC131E1501E54D43eEa na may kabuuang halaga na naka-lock (TVL) na $32,247.89. Ang CLIP/WETH trading pair ay tumatakbo sa Linea.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CLIP/WETH na may kontrata na address 0x9f78f1eD3f0224D3B47D4aC131E1501E54D43eEa ay $32,247.89.

Ang kabuuang transaksyon ng CLIP/WETH ay 88 sa nakaraang 24 na oras, kung saan 52 ang mga buy transactions, at 36 ang mga sales transactions.

Ang CLIP/WETH pool ay may trading volume na $2,709.06 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CLIP sa WETH ay 0.00002389, na naitala noong 7:50 PM UTC.

Ang presyo ng pagpapalit ng 1 CLIP sa USD ay $0.08012 ngayon.

CLIP-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/21/20247:42:22 PMbuy$30.03$0.080120.0089560.00002389374.86
0x7C7...908C
0xed...3e8d
11/21/20247:20:51 PMbuy$13.41$0.079940.0040.00002384167.77
0xD24...780D
0x62...2cf7
11/21/20247:18:51 PMbuy$16.78$0.079920.0050.0000238210.02
0xD24...780D
0x39...ad50
11/21/20246:49:36 PMsell$26.67$0.079410.0079460.00002365335.87
0x9d8...4768
0x1e...630d
11/21/20246:41:50 PMbuy$26.88$0.080030.0080.00002381335.87
0x9d8...4768
0xc4...ab7b
11/21/20245:34:45 PMbuy$27.7$0.079290.0082980.00002375349.34
0x4df...540D
0x9f...8696
11/21/20245:07:34 PMsell$28.39$0.078440.0085420.00002359362
0xF93...0D4C
0x4e...aff4
11/21/20245:00:51 PMbuy$28.63$0.07910.00860.00002375362
0xF93...0D4C
0x1b...9a24
11/21/20245:00:29 PMbuy$26.63$0.078880.0080.00002369337.66
0x408...6E6e
0x6f...af15
11/21/20244:09:51 PMbuy$30.08$0.077720.0091440.00002362387.07
0xfa1...C98F
0xfd...248e
11/21/20243:37:17 PMsell$28.8$0.076880.0087920.00002346374.69
0x79A...F569
0x90...3e11
11/21/20243:26:13 PMsell$14.89$0.077630.0045110.00002351191.82
0xba8...7AAf
0x1b...c39c
11/21/20243:20:37 PMsell$35.11$0.078140.010590.00002357449.41
0x66d...c232
0x97...815b
11/21/20242:43:04 PMsell$27.4$0.078580.0082460.00002364348.72
0xCb8...65a5
0xc4...8b00
11/21/20242:30:57 PMsell$111.01$0.079740.033140.00002381,392.02
0xfa1...C98F
0x20...b0c1
11/21/20242:24:50 PMbuy$33.56$0.080750.010.00002406415.62
0x183...3eBB
0xc2...3867
11/21/20242:09:55 PMsell$23.79$0.080320.0070760.00002388296.23
0x694...2C29
0xad...ff39
11/21/20242:09:51 PMsell$18.75$0.080480.0055790.00002393233.08
0x8B0...393c
0x12...78e6
11/21/20242:05:27 PMbuy$28.13$0.080660.00840.00002408348.72
0x225...73f5
0xd5...c59a
11/21/20241:58:59 PMbuy$30.1$0.080330.0090.00002401374.69
0x65A...125E
0x17...03fd