WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa wstETH-WETH pair

Presyo USD
$2,749.88
Presyo
1.19 WETH
TVL
$1,843.14
MKT CAP
$3.3M
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0xc6BDac764eF3BFc6b8EDB758861090cDCAD9b4cA
wstETH:
0xB5beDd42000b71FddE22D3eE8a79Bd49A568fC8F
WETH:
0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f
Pinagsama wstETH:
0.2208
Pinagsama WETH:
$0.5364

wstETH/WETH price stats sa Linea

Noong Abril 3, 2025, ang kasalukuyang presyo ng wstETH token sa DEX Line Hub V3 ay $2,749.88. Ang presyo ng wstETH ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng wstETH token ay 0xB5beDd42000b71FddE22D3eE8a79Bd49A568fC8F na may market cap na $3,341,086.89. Ang kontrata ng liquidity pool ay 0xc6BDac764eF3BFc6b8EDB758861090cDCAD9b4cA na may kabuuang halaga na naka-lock (TVL) na $1,843.14. Ang wstETH/WETH trading pair ay tumatakbo sa Linea.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng wstETH/WETH na may kontrata na address 0xc6BDac764eF3BFc6b8EDB758861090cDCAD9b4cA ay $1,843.14.

Ang kabuuang transaksyon ng wstETH/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang wstETH/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 wstETH sa WETH ay 1.19, na naitala noong 9:24 AM UTC.

Ang presyo ng pagpapalit ng 1 wstETH sa USD ay $2,749.88 ngayon.

wstETH-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/28/202512:37:16 AMsell$9.75$2,749.880.0042321.190.003546
0x4a8...7333
0xa3...9eab
02/27/20256:38:21 AMsell$0.005985$2,801.810.0525511.190.052136
0xB90...A7CC
0x66...f9a9
02/26/202511:37:14 AMsell$0.009023$2,956.960.0536441.190.053051
0x7bA...2767
0x2f...6d6a
02/25/20257:29:12 AMbuy$1.33$2,836.830.00056451.190.0004722
0x30b...7777
0x55...bcca
02/25/202512:11:21 AMbuy$7.17$2,965.890.002891.190.002418
0x4a8...7333
0x73...25b4
02/21/20258:21:29 PMbuy$9.5$3,159.090.003591.190.003008
0x4a8...7333
0x19...c36a
02/13/20256:46:56 AMbuy$6.97$3,211.260.002591.190.002172
0x4a8...7333
0xaa...d44c
02/13/20256:35:24 AMbuy$4.56$3,214.520.001691.190.001418
0x4a8...7333
0xcb...9496
02/12/20251:40:26 PMbuy$4.85$3,061.090.001891.190.001587
0x4a8...7333
0x8b...6ca4
02/12/20251:39:37 PMbuy$8.2$3,058.40.003191.180.002681
0x4a8...7333
0xce...c5b1
02/12/20253:19:33 AMsell$29.3$3,076.430.011331.190.009526
0x06B...a93D
0x3c...d49c
02/11/20251:51:34 PMbuy$5.53$3,159.320.002091.190.001751
0x4a8...7333
0x33...b67d
02/11/20251:51:28 PMbuy$7.12$3,156.710.002691.190.002256
0x4a8...7333
0x0a...1bb8
02/11/20251:02:00 AMsell$5.19$3,235.970.0019121.190.001606
0x4a8...7333
0x62...30dd
02/07/20258:32:10 PMbuy$9.13$3,120.410.003491.190.002928
0x4a8...7333
0x02...83e8
02/07/20251:54:23 PMsell$8.64$3,302.90.0031171.190.002618
0x4a8...7333
0x0f...6d0e
02/07/202510:37:43 AMbuy$2.74$3,273.950.0011.190.0008389
0x511...e059
0xed...eccb
02/05/202511:10:24 AMsell$5.63$3,330.60.0020151.190.001692
0x4a8...7333
0xaf...c8ac
02/04/20258:33:47 PMbuy$5.44$3,2600.001991.190.001669
0x4a8...7333
0x40...d801
02/04/20253:20:34 PMbuy$10.18$3,286.590.003691.190.003098
0x4a8...7333
0xe5...dd4a