WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-WETH pair

Presyo USD
$62,005.64
Presyo
25.54 WETH
TVL
$1,620.86
MKT CAP
$15.5M
5m
0%
1h
0%
4h
0%
24h
2.25%
Ibahagi
TXNS
14
Mga Bumili
7
Mga Nagbenta
7
Dami
251
Telegram price alerts
Pares:
0x0fA35530C98Db9A1762779c408486a6e653Ee644
WBTC:
0x3aAB2285ddcDdaD8edf438C1bAB47e1a9D05a9b4
WETH:
0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f
Pinagsama WBTC:
0.001034
Pinagsama WETH:
$0.6414

WBTC/WETH price stats sa Linea

Noong Oktubre 5, 2024, ang kasalukuyang presyo ng WBTC token sa DEX Line Hub V3 ay $62,005.64. Ang presyo ng WBTC ay pataas 2.25% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 14 trades na may dami ng kalakalan na $250.98. Ang kontrata ng WBTC token ay 0x3aAB2285ddcDdaD8edf438C1bAB47e1a9D05a9b4 na may market cap na $15,488,378.44. Ang kontrata ng liquidity pool ay 0x0fA35530C98Db9A1762779c408486a6e653Ee644 na may kabuuang halaga na naka-lock (TVL) na $1,620.87. Ang WBTC/WETH trading pair ay tumatakbo sa Linea.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/WETH na may kontrata na address 0x0fA35530C98Db9A1762779c408486a6e653Ee644 ay $1,620.87.

Ang kabuuang transaksyon ng WBTC/WETH ay 14 sa nakaraang 24 na oras, kung saan 7 ang mga buy transactions, at 7 ang mga sales transactions.

Ang WBTC/WETH pool ay may trading volume na $250.98 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa WETH ay 25.54, na naitala noong 9:20 AM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $62,005.64 ngayon.

WBTC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/04/20245:17:27 PMbuy$9$62,005.640.0037125.540.0001452
0x8Db...A9b5
0x09...80eb
10/04/20244:29:28 PMsell$13.72$62,238.820.00563725.560.0002204
0x995...aB8D
0x24...283b
10/04/202411:16:07 AMbuy$0.9432$61,212.930.000396525.730.00001541
0xE3a...D5E8
0xd5...1b93
10/04/202410:42:41 AMbuy$0.4713$61,134.170.000198225.710.05771
0x58A...F8D3
0x32...e6f3
10/04/20243:55:16 AMbuy$2.94$60,795.410.00124725.70.00004852
0xa47...02B2
0x34...c448
10/04/20241:32:46 AMbuy$13.78$61,100.010.00579525.680.0002256
0x097...0D38
0x3d...4e45
10/04/20241:32:44 AMsell$79.39$61,152.520.0333725.710.001298
0xF60...E833
0xa1...5151
10/04/20241:17:03 AMsell$42.34$60,606.510.0180225.80.0006986
0x8FD...E61B
0x9c...b100
10/04/202412:49:20 AMsell$2.36$60,561.950.00100725.830.00003901
0xB93...5697
0x0a...c552
10/04/202412:06:21 AMsell$6.22$60,760.310.00264725.840.0001024
0x746...e6Cd
0x6b...15d0
10/03/20249:05:31 PMbuy$25.03$60,303.230.0107325.850.0004152
0xCa5...BF95
0x4c...bb9d
10/03/20248:19:51 PMbuy$3.25$60,654.960.00138725.830.00005372
0x107...0F27
0xec...6d09
10/03/20246:15:02 PMsell$45.29$60,552.050.0193225.830.000748
0x557...27FA
0xa2...02da
10/03/20246:09:49 PMsell$6.19$60,638.810.00264325.870.0001021
0xe71...278C
0x47...eaa5
10/03/20243:38:54 PMbuy$45.9$59,914.050.0198225.870.0007662
0xEd7...b2C9
0xeb...cac3
10/03/20242:49:30 PMbuy$45.77$59,967.360.0196925.80.0007633
0xB53...cDbA
0xca...fd15
10/03/20242:36:24 PMbuy$60.24$60,157.880.0257525.720.001001
0x855...0171
0x95...6adc
10/03/20242:03:49 PMsell$23.87$60,269.070.0101625.660.0003961
0xB11...2648
0xa9...5982
10/03/20241:42:36 PMsell$5.62$60,318.930.00239325.680.00009318
0x0FF...BD99
0x1f...39be
10/03/20241:39:48 PMsell$2.35$60,119.480.00100625.690.00003915
0x0d8...48B2
0xa9...0ab4