WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-WETH pair

Presyo USD
$60,963
Presyo
25.5 WETH
TVL
$1,395.15
MKT CAP
$15.2M
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x1a404539b07C9180cf626c6E5B48272f6f184DDB
WBTC:
0x3aAB2285ddcDdaD8edf438C1bAB47e1a9D05a9b4
WETH:
0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f
Pinagsama WBTC:
0.001315
Pinagsama WETH:
$0.5501

WBTC/WETH price stats sa Linea

Noong Oktubre 5, 2024, ang kasalukuyang presyo ng WBTC token sa DEX Line Hub V3 ay $60,963. Ang presyo ng WBTC ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng WBTC token ay 0x3aAB2285ddcDdaD8edf438C1bAB47e1a9D05a9b4 na may market cap na $15,227,937.08. Ang kontrata ng liquidity pool ay 0x1a404539b07C9180cf626c6E5B48272f6f184DDB na may kabuuang halaga na naka-lock (TVL) na $1,395.16. Ang WBTC/WETH trading pair ay tumatakbo sa Linea.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/WETH na may kontrata na address 0x1a404539b07C9180cf626c6E5B48272f6f184DDB ay $1,395.16.

Ang kabuuang transaksyon ng WBTC/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang WBTC/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa WETH ay 25.5, na naitala noong 9:20 AM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $60,963 ngayon.

WBTC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/03/20243:00:24 AMbuy$1.49$60,9630.000627425.50.0000246
0x0E8...279a
0xae...5ffd
10/02/20249:07:31 PMbuy$12.16$60,125.680.00511525.290.0002022
0x9dD...0d8B
0x73...1824
10/02/20248:30:56 PMbuy$10.57$59,804.750.0044625.220.0001768
0x22d...b886
0x3a...504a
10/02/20247:36:00 PMbuy$9.45$60,027.680.00396525.160.0001575
0x122...4099
0x3a...ce91
10/02/20246:29:09 PMbuy$16.38$60,407.730.00680525.090.0002711
0x32d...0bFd
0xfd...6cf9
10/02/20243:00:46 PMbuy$22.51$60,846.620.0092524.990.00037
0x65a...64b6
0x58...dca3
10/02/20249:59:10 AMbuy$28.66$60,916.130.011724.860.0004706
0xB89...97Cd
0x4f...0700
10/02/202412:56:57 AMbuy$22.12$60,897.110.0089924.740.0003633
0x26C...1FCc
0xdc...3905
10/01/20247:02:50 PMbuy$2.86$61,697.020.00114524.690.00004641
0x8fe...B1aD
0xfe...019f
10/01/20243:12:41 PMbuy$37.49$61,476.090.01524.590.0006099
0x3e0...E1bb
0x76...b1a7
10/01/20243:06:19 PMbuy$17$61,359.860.00677924.460.0002771
0x32d...0bFd
0x22...1e39
10/01/20242:56:21 PMbuy$19.03$62,149.580.00746624.370.0003062
0x32d...0bFd
0xe9...cf82
10/01/20246:29:11 AMsell$8.03$64,049.320.00303724.20.0001254
0x23C...98EE
0xe6...ed1c
10/01/20245:27:52 AMsell$7.66$63,914.290.00290624.240.0001198
0xB70...538D
0x46...ccb4
10/01/20242:25:52 AMsell$8.11$63,473.970.00310224.270.0001278
0x90e...7DB2
0xa8...357f
09/30/202412:18:57 PMsell$3.66$63,904.790.00139424.290.00005738
0x122...e7D9
0xf1...6de9
09/30/20248:44:32 AMsell$27.78$64,331.750.0105224.370.0004318
0xE2C...8888
0xb8...1017
09/30/20247:12:58 AMsell$9.06$64,589.430.00343324.450.0001404
0x402...057f
0x18...32c5
09/30/20246:09:39 AMsell$16.23$64,738.920.00614724.510.0002508
0x458...8C58
0x16...caff
09/30/20245:07:06 AMsell$4.56$64,594.330.00173724.550.00007074
0x736...009c
0xf9...3d49