WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-USDC pair

Presyo USD
$61,976.42
Presyo
61,976.42 USDC
TVL
$2,376.84
MKT CAP
$15.5M
5m
0%
1h
0%
4h
0.50%
24h
1.38%
Ibahagi
TXNS
9
Mga Bumili
3
Mga Nagbenta
6
Dami
156
Telegram price alerts
Pares:
0xc7A779CFC83E2472fE3A9bF6070de366A30eA8b9
WBTC:
0x3aAB2285ddcDdaD8edf438C1bAB47e1a9D05a9b4
USDC:
0x176211869cA2b568f2A7D4EE941E073a821EE1ff
Pinagsama WBTC:
1.01
Pinagsama USDC:
$1,188.42

WBTC/USDC price stats sa Linea

Noong Oktubre 5, 2024, ang kasalukuyang presyo ng WBTC token sa DEX Line Hub V3 ay $61,976.42. Ang presyo ng WBTC ay pataas 1.38% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 9 trades na may dami ng kalakalan na $156.03. Ang kontrata ng WBTC token ay 0x3aAB2285ddcDdaD8edf438C1bAB47e1a9D05a9b4 na may market cap na $15,481,080.10. Ang kontrata ng liquidity pool ay 0xc7A779CFC83E2472fE3A9bF6070de366A30eA8b9 na may kabuuang halaga na naka-lock (TVL) na $2,376.85. Ang WBTC/USDC trading pair ay tumatakbo sa Linea.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/USDC na may kontrata na address 0xc7A779CFC83E2472fE3A9bF6070de366A30eA8b9 ay $2,376.85.

Ang kabuuang transaksyon ng WBTC/USDC ay 9 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 6 ang mga sales transactions.

Ang WBTC/USDC pool ay may trading volume na $156.03 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa USDC ay 61,976.42, na naitala noong 9:16 AM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $61,976.42 ngayon.

WBTC-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
10/05/20246:55:37 AMbuy$8.32$61,976.428.3261,976.420.0001342
0x5eA...b370
0xd0...d906
10/05/20245:56:23 AMbuy$1.91$61,909.671.9161,909.670.00003089
0x2A3...cEb6
0x66...353b
10/05/20243:01:39 AMsell$22.05$61,666.5422.0561,666.540.0003576
0xCa5...BF95
0x21...b296
10/04/20243:56:21 PMbuy$65.38$61,760.2265.3861,760.220.001058
0xCa5...BF95
0x8f...b79e
10/04/20242:59:53 PMsell$11.73$61,046.5711.7361,046.570.0001922
0x631...D821
0xeb...4b37
10/04/20242:13:36 PMsell$7$61,164.32761,164.320.0001145
0x08c...A255
0xbb...6e59
10/04/20241:41:18 PMbuy$13.02$61,499.8213.0261,499.820.0002117
0x8a1...47B8
0x5d...5345
10/04/20248:28:55 AMbuy$17.5$61,302.4117.561,302.410.0002854
0x0A8...Ce00
0x91...7787
10/04/20248:08:15 AMbuy$9.1$61,132.989.161,132.980.0001488
0xc48...e566
0x21...7752
10/04/20246:37:49 AMbuy$1.01$61,074.621.0161,074.620.00001659
0x960...8Be9
0xef...9492
10/04/20246:36:47 AMbuy$2.02$61,061.682.0261,061.680.00003309
0x6D2...F9F2
0x54...e863
10/04/20241:53:12 AMbuy$15.38$60,937.2815.3860,937.280.0002525
0xC0c...1896
0x9f...7486
10/03/202411:00:05 PMbuy$31.05$60,640.631.0560,640.60.0005121
0x126...06Ae
0x17...ceb5
10/03/20241:16:40 PMsell$25.84$60,242.1325.8460,242.130.000429
0xCa5...BF95
0xc2...1881
10/03/202412:18:06 PMsell$20.27$60,533.5620.2760,533.560.0003349
0x620...ecaE
0x10...07c1
10/03/202411:27:30 AMsell$0.1582$60,616.090.158260,616.090.05261
0x1E5...b7cF
0x4d...cf04
10/03/202410:43:09 AMbuy$23.58$60,885.1823.5860,885.180.0003874
0x3Ad...1aE8
0xfc...a54d
10/03/202410:42:55 AMbuy$22.11$60,591.2422.1160,591.240.0003649
0x347...DD63
0x23...0ce4
10/03/202410:26:19 AMbuy$2.1$60,450.052.160,450.050.00003476
0x82c...8c9a
0x96...6e63
10/03/20248:54:56 AMsell$11.19$60,131.511.1960,131.50.0001862
0x8CB...9910
0x5c...2241