Impormasyon tungkol sa WETH-USDT pair
- Pinagsama WETH:
- 0.8798
- Pinagsama USDT:
- $2,334.67
WETH/USDT price stats sa Linea
Noong Setyembre 27, 2024, ang kasalukuyang presyo ng WETH token sa DEX LeetSwap ay $2,596.57. Ang presyo ng WETH ay pababa -1.77% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 8 trades na may dami ng kalakalan na $220.98. Ang kontrata ng WETH token ay 0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f na may market cap na $87,448,697.23. Ang kontrata ng liquidity pool ay 0xf359E3E29B20041511a48aa257eCf5a56951A3Da na may kabuuang halaga na naka-lock (TVL) na $4,669.35. Ang WETH/USDT trading pair ay tumatakbo sa Linea.
Mga Madalas Itanong
Ano ang liquidity ng WETH/USDT ngayon?
Ang kasalukuyang liquidity ng WETH/USDT na may kontrata na address 0xf359E3E29B20041511a48aa257eCf5a56951A3Da ay $4,669.35.
Ilang transaksyon ang mayroon sa WETH/USDT pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng WETH/USDT ay 8 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 5 ang mga sales transactions.
Ano ang trading volume sa WETH/USDT pool sa nakaraang 24 na oras?
Ang WETH/USDT pool ay may trading volume na $220.98 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 WETH sa USDT?
Ang exchange rate ng 1 WETH sa USDT ay 2,596.57, na naitala noong 11:01 AM UTC.
Magkano ang 1 WETH sa dolyar?
Ang presyo ng pagpapalit ng 1 WETH sa USD ay $2,596.57 ngayon.
WETH-USDT price chart
Petsa | Oras | Presyo $ | Presyo USDT | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
09/27/2024 | 7:55:54 AM | buy | $56.83 | $2,596.57 | 56.83 | 2,596.57 | 0.02189 | 0xed...7c60 | |
09/27/2024 | 7:55:52 AM | sell | $70.5 | $2,596.54 | 70.5 | 2,596.54 | 0.02715 | 0x6b...e83e | |
09/27/2024 | 7:15:34 AM | buy | $17.38 | $2,673.11 | 17.38 | 2,673.11 | 0.006503 | 0x03...51c4 | |
09/27/2024 | 7:10:16 AM | sell | $17.38 | $2,603.12 | 17.38 | 2,603.12 | 0.006677 | 0xf8...5a6e | |
09/27/2024 | 7:10:16 AM | buy | $23.96 | $2,626.09 | 23.96 | 2,626.09 | 0.009127 | 0x49...4798 | |
09/27/2024 | 2:54:03 AM | buy | $4.14 | $2,666.63 | 4.14 | 2,666.63 | 0.001552 | 0x9e...c933 | |
09/27/2024 | 2:54:03 AM | sell | $14.38 | $2,639.02 | 14.38 | 2,639.02 | 0.00545 | 0xd2...920c | |
09/26/2024 | 3:46:40 PM | buy | $16.38 | $2,643.24 | 16.38 | 2,643.24 | 0.006198 | 0xb2...4bb2 | |
09/26/2024 | 7:40:29 AM | buy | $16.38 | $2,606.19 | 16.38 | 2,606.19 | 0.006286 | 0x0c...2d4e | |
09/25/2024 | 5:35:06 PM | sell | $23.23 | $2,598.37 | 23.23 | 2,598.37 | 0.008944 | 0x0a...1dc9 | |
09/25/2024 | 5:10:26 AM | sell | $13.74 | $2,640.17 | 13.74 | 2,640.17 | 0.005207 | 0x2a...e2e2 | |
09/25/2024 | 1:40:24 AM | buy | $16.38 | $2,653.07 | 16.38 | 2,653.07 | 0.006175 | 0x0d...5241 | |
09/24/2024 | 2:11:35 AM | sell | $16.5 | $2,637.43 | 16.5 | 2,637.43 | 0.006258 | 0x4a...9fee | |
09/23/2024 | 3:17:37 AM | sell | $3.47 | $2,660.13 | 3.47 | 2,660.13 | 0.001305 | 0x09...6a9b | |
09/23/2024 | 3:17:35 AM | buy | $16.38 | $2,661.39 | 16.38 | 2,661.39 | 0.006156 | 0x23...3585 | |
09/23/2024 | 2:38:25 AM | buy | $16.38 | $2,624.21 | 16.38 | 2,624.21 | 0.006243 | 0x45...d629 | |
09/23/2024 | 2:25:45 AM | buy | $4.09 | $2,601.16 | 4.09 | 2,601.16 | 0.001574 | 0xa7...a310 | |
09/22/2024 | 6:55:19 AM | sell | $8.25 | $2,590.28 | 8.25 | 2,590.28 | 0.003188 | 0xd6...1f22 | |
09/22/2024 | 6:55:19 AM | sell | $1.39 | $2,601.13 | 1.39 | 2,601.13 | 0.0005347 | 0x9b...f2db | |
09/22/2024 | 12:07:23 AM | buy | $13.38 | $2,603.24 | 13.38 | 2,603.24 | 0.005142 | 0xa5...2311 |