WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WETH-BUSD pair

Presyo USD
$1,826.9
Presyo
1,826.9 BUSD
TVL
$3,566.76
MKT CAP
$22.3M
5m
0%
1h
0%
4h
-0.31%
24h
-2.20%
Ibahagi
TXNS
6
Mga Bumili
4
Mga Nagbenta
2
Dami
72
Telegram price alerts
Pares:
0x0BA3CBB512617526882d41c31c8468cb9e2a4b5c
WETH:
0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f
BUSD:
0x7d43AABC515C356145049227CeE54B608342c0ad
Pinagsama WETH:
0.9781
Pinagsama BUSD:
$1,783.38

WETH/BUSD price stats sa Linea

Noong Abril 3, 2025, ang kasalukuyang presyo ng WETH token sa DEX LeetSwap ay $1,826.9. Ang presyo ng WETH ay pababa -2.20% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6 trades na may dami ng kalakalan na $72.39. Ang kontrata ng WETH token ay 0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f na may market cap na $22,256,900.44. Ang kontrata ng liquidity pool ay 0x0BA3CBB512617526882d41c31c8468cb9e2a4b5c na may kabuuang halaga na naka-lock (TVL) na $3,566.77. Ang WETH/BUSD trading pair ay tumatakbo sa Linea.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WETH/BUSD na may kontrata na address 0x0BA3CBB512617526882d41c31c8468cb9e2a4b5c ay $3,566.77.

Ang kabuuang transaksyon ng WETH/BUSD ay 6 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 2 ang mga sales transactions.

Ang WETH/BUSD pool ay may trading volume na $72.39 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WETH sa BUSD ay 1,826.9, na naitala noong 10:02 AM UTC.

Ang presyo ng pagpapalit ng 1 WETH sa USD ay $1,826.9 ngayon.

WETH-BUSD price chart

PetsaOras
Presyo $
Presyo BUSD
GumawaTXN
04/03/20257:47:42 AMsell$9$1,826.991,826.90.004928
0xa39...ffff
0x01...aa0e
04/03/20254:44:32 AMbuy$14.15$1,832.614.151,832.60.007723
0xC62...5555
0x8a...ac1b
04/02/202511:21:32 PMsell$17.38$1,82517.381,8250.009526
0xb89...2C04
0xab...4a3c
04/02/202510:12:10 PMsell$15.95$1,859.2715.951,859.270.008582
0xD39...817c
0x50...3d85
04/02/20253:34:32 PMbuy$7.84$1,878.937.841,878.930.004174
0xDE0...1163
0x3b...9871
04/02/202511:42:26 AMsell$8.04$1,867.938.041,867.930.004306
0x48F...6CEe
0x9b...b0c8
04/01/20254:26:24 PMbuy$14.48$1,872.4714.481,872.470.007736
0xFcF...DDDD
0x43...4004
04/01/20253:15:29 PMbuy$7.12$1,850.187.121,850.180.003852
0xe92...CCCC
0x9e...4e3b
04/01/20253:15:21 PMbuy$40.26$1,801.4240.261,801.420.02234
0xc7D...9999
0xa3...c54b
04/01/20253:15:17 PMsell$50.76$1,801.4150.761,801.410.02818
0xe48...7d2B
0xb0...db4f
04/01/20258:28:05 AMbuy$10.45$1,854.0210.451,854.020.005637
0xDE0...1163
0x3e...9902
03/31/20252:52:10 PMbuy$11.52$1,831.4211.521,831.420.006294
0x854...b35e
0xff...cb94
03/30/202510:09:25 PMbuy$3.09$1,816.493.091,816.490.001703
0x000...3AcB
0x4f...a363
03/30/202510:09:03 PMbuy$3.43$1,809.833.431,809.830.001897
0x000...3AcB
0xa9...bb99
03/30/202510:08:53 PMsell$13.3$1,809.0413.31,809.040.007352
0xD39...817c
0xc9...f459
03/30/20252:42:58 PMsell$7.34$1,830.147.341,830.140.004011
0x051...6666
0xb0...6172
03/29/20256:28:21 PMsell$14.22$1,852.2914.221,852.290.007679
0x33a...4444
0xdb...e9d9
03/29/202511:24:11 AMbuy$9.01$1,868.879.011,868.870.004821
0xA9C...BBBB
0x2d...84c2
03/29/202511:24:07 AMsell$23.25$1,872.4123.251,872.410.01241
0xD39...817c
0x66...e334
03/28/20254:26:21 PMsell$7.31$1,904.267.311,904.260.003839
0x051...6666
0x6d...9485