WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WETH-BUSD pair

Presyo USD
$3,109.78
Presyo
3,109.78 BUSD
TVL
$4,713.39
MKT CAP
$43M
5m
0%
1h
-0.93%
4h
-0.93%
24h
-1.91%
Ibahagi
TXNS
4
Mga Bumili
3
Mga Nagbenta
1
Dami
34
Telegram price alerts
Pares:
0x0BA3CBB512617526882d41c31c8468cb9e2a4b5c
WETH:
0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f
BUSD:
0x7d43AABC515C356145049227CeE54B608342c0ad
Pinagsama WETH:
0.7581
Pinagsama BUSD:
$2,356.69

WETH/BUSD price stats sa Linea

Noong Enero 8, 2026, ang kasalukuyang presyo ng WETH token sa DEX LeetSwap V2 ay $3,109.78. Ang presyo ng WETH ay pababa -1.91% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $34.28. Ang kontrata ng WETH token ay 0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f na may market cap na $43,029,208.03. Ang kontrata ng liquidity pool ay 0x0BA3CBB512617526882d41c31c8468cb9e2a4b5c na may kabuuang halaga na naka-lock (TVL) na $4,713.40. Ang WETH/BUSD trading pair ay tumatakbo sa Linea.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WETH/BUSD na may kontrata na address 0x0BA3CBB512617526882d41c31c8468cb9e2a4b5c ay $4,713.40.

Ang kabuuang transaksyon ng WETH/BUSD ay 4 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 1 ang mga sales transactions.

Ang WETH/BUSD pool ay may trading volume na $34.28 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WETH sa BUSD ay 3,109.78, na naitala noong 1:44 PM UTC.

Ang presyo ng pagpapalit ng 1 WETH sa USD ay $3,109.78 ngayon.

WETH-BUSD price chart

PetsaOras
Presyo $
Presyo BUSD
GumawaTXN
01/08/20261:13:56 PMsell$8.05$3,109.788.053,109.780.002589
0x9d9...3F52
0x4a...70cf
01/08/202612:34:16 PMbuy$0.1442$3,139.020.14423,139.020.00004595
0x084...c179
0x7a...6bc1
01/08/20266:27:34 AMsell$11.75$3,135.5811.753,135.580.003748
0xC62...5555
0x59...a510
01/07/20263:19:56 PMsell$14.33$3,170.2314.333,170.230.00452
0xe92...CCCC
0xfe...d52b
01/07/20269:48:56 AMsell$13.16$3,206.9613.163,206.960.004103
0x33a...4444
0xff...5cb2
01/06/20269:16:52 PMbuy$10.87$3,229.3810.873,229.380.003366
0x054...3333
0xff...4cac
01/06/20265:56:06 PMsell$12.86$3,212.7912.863,212.790.004004
0x06a...cb2A
0x36...08ee
01/06/20262:14:44 PMbuy$12.52$3,232.6112.523,232.610.003874
0xA9C...BBBB
0x91...9e5b
01/05/20268:04:46 PMbuy$11.44$3,200.4611.443,200.460.003574
0xA2F...aaaa
0xc4...841d
01/05/20263:53:48 PMbuy$10.43$3,171.2610.433,171.260.003289
0xa39...ffff
0x3a...fb92
01/05/20266:30:48 AMsell$12.78$3,155.4612.783,155.460.00405
0xf02...EEEE
0xed...31b8
01/05/20261:08:50 AMbuy$20.6$3,16420.63,1640.006513
0x76b...8888
0xfa...4422
01/04/202612:07:04 AMbuy$10.64$3,122.6110.643,122.610.003407
0x07a...5fd1
0xa8...59b9
01/03/20267:21:18 AMsell$11.73$3,105.4311.733,105.430.003779
0xe92...CCCC
0xe2...f2f4
01/02/20265:21:46 PMbuy$12.44$3,123.2112.443,123.210.003985
0xceC...2222
0x4f...518e
01/02/20264:15:32 PMbuy$15.55$3,086.2715.553,086.270.005038
0xf02...EEEE
0x98...7f0f
01/02/202610:19:30 AMbuy$12.46$3,049.5712.463,049.570.004087
0x07a...5fd1
0xce...5f21
01/02/20263:42:38 AMbuy$15.39$3,013.2615.393,013.260.005109
0x10a...5447
0xae...1274
01/01/20268:36:30 PMsell$1.29$2,977.091.292,977.090.0004336
0xFcF...DDDD
0xfa...790e
12/30/20258:14:34 AMbuy$10.42$2,983.1910.422,983.190.003493
0x07a...5fd1
0xfb...c824