Impormasyon tungkol sa WETH-BUSD pair
- Pinagsama WETH:
- 0.8098
- Pinagsama BUSD:
- $2,145.69
WETH/BUSD price stats sa Linea
Noong Setyembre 27, 2024, ang kasalukuyang presyo ng WETH token sa DEX LeetSwap ay $2,638.04. Ang presyo ng WETH ay pataas 1.73% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $45.69. Ang kontrata ng WETH token ay 0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f na may market cap na $87,266,312.87. Ang kontrata ng liquidity pool ay 0x0BA3CBB512617526882d41c31c8468cb9e2a4b5c na may kabuuang halaga na naka-lock (TVL) na $4,291.39. Ang WETH/BUSD trading pair ay tumatakbo sa Linea.
Mga Madalas Itanong
Ano ang liquidity ng WETH/BUSD ngayon?
Ang kasalukuyang liquidity ng WETH/BUSD na may kontrata na address 0x0BA3CBB512617526882d41c31c8468cb9e2a4b5c ay $4,291.39.
Ilang transaksyon ang mayroon sa WETH/BUSD pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng WETH/BUSD ay 3 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 2 ang mga sales transactions.
Ano ang trading volume sa WETH/BUSD pool sa nakaraang 24 na oras?
Ang WETH/BUSD pool ay may trading volume na $45.69 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 WETH sa BUSD?
Ang exchange rate ng 1 WETH sa BUSD ay 2,638.04, na naitala noong 11:26 AM UTC.
Magkano ang 1 WETH sa dolyar?
Ang presyo ng pagpapalit ng 1 WETH sa USD ay $2,638.04 ngayon.
WETH-BUSD price chart
Petsa | Oras | Presyo $ | Presyo BUSD | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
09/26/2024 | 3:46:26 PM | buy | $15.56 | $2,638.04 | 15.56 | 2,638.04 | 0.0059 | 0x7a...233f | |
09/26/2024 | 7:36:03 AM | buy | $12.81 | $2,603.2 | 12.81 | 2,603.2 | 0.004923 | 0x1c...902f | |
09/26/2024 | 12:48:58 AM | sell | $17.3 | $2,593.17 | 17.3 | 2,593.17 | 0.006673 | 0x97...08ca | |
09/25/2024 | 5:32:35 AM | sell | $13.72 | $2,631.22 | 13.72 | 2,631.22 | 0.005216 | 0x3d...c587 | |
09/25/2024 | 1:40:24 AM | buy | $14.11 | $2,646.59 | 14.11 | 2,646.59 | 0.005334 | 0xe5...65a6 | |
09/24/2024 | 4:13:59 PM | sell | $9.13 | $2,624.72 | 9.13 | 2,624.72 | 0.003479 | 0x0e...2107 | |
09/23/2024 | 3:11:21 AM | buy | $12.03 | $2,636.94 | 12.03 | 2,636.94 | 0.004565 | 0xf1...95ab | |
09/23/2024 | 2:38:07 AM | sell | $0.623 | $2,599.38 | 0.623 | 2,599.38 | 0.0002396 | 0xc4...e29c | |
09/23/2024 | 2:38:05 AM | buy | $11.58 | $2,609.46 | 11.58 | 2,609.46 | 0.004438 | 0x61...bb13 | |
09/22/2024 | 10:25:02 AM | sell | $14.15 | $2,597.04 | 14.15 | 2,597.04 | 0.005449 | 0x4d...0da8 | |
09/22/2024 | 10:08:24 AM | buy | $16.54 | $2,609.75 | 16.54 | 2,609.75 | 0.006338 | 0x79...ed9d | |
09/22/2024 | 10:07:02 AM | buy | $16.38 | $2,569.56 | 16.38 | 2,569.56 | 0.006376 | 0x7f...bc62 | |
09/22/2024 | 10:06:58 AM | sell | $16.54 | $2,554.47 | 16.54 | 2,554.47 | 0.006475 | 0x35...e7ab | |
09/22/2024 | 7:18:47 AM | sell | $12.68 | $2,590.04 | 12.68 | 2,590.04 | 0.004896 | 0xb6...72c5 | |
09/22/2024 | 6:24:23 AM | sell | $0.6413 | $2,598.49 | 0.6413 | 2,598.49 | 0.0002468 | 0xda...cb33 | |
09/22/2024 | 6:24:21 AM | buy | $16.04 | $2,603.08 | 16.04 | 2,603.08 | 0.006165 | 0x94...54f6 | |
09/22/2024 | 6:23:47 AM | buy | $15.78 | $2,564.26 | 15.78 | 2,564.26 | 0.006156 | 0x7a...904e | |
09/22/2024 | 6:23:45 AM | sell | $16.04 | $2,549.33 | 16.04 | 2,549.33 | 0.006295 | 0xf2...221c | |
09/21/2024 | 11:33:50 PM | buy | $12.58 | $2,568.93 | 12.58 | 2,568.93 | 0.004898 | 0xea...1d49 | |
09/20/2024 | 6:51:17 AM | buy | $11.85 | $2,539.29 | 11.85 | 2,539.29 | 0.004669 | 0x34...a395 |