WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-WETH pair

Presyo USD
$66,220.18
Presyo
34.15 WETH
TVL
$5,825.83
MKT CAP
$2.9M
5m
0%
1h
0%
4h
84.48%
24h
0.68%
Ibahagi
TXNS
3
Mga Bumili
1
Mga Nagbenta
2
Dami
26
Telegram price alerts
Pares:
0x679d06A7edCbA76B4595E334224760443a2817d5
WBTC:
0x3aAB2285ddcDdaD8edf438C1bAB47e1a9D05a9b4
WETH:
0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f
Pinagsama WBTC:
0.044
Pinagsama WETH:
$1.5

WBTC/WETH price stats sa Linea

Noong Hulyo 21, 2026, ang kasalukuyang presyo ng WBTC token sa DEX LeetSwap V2 ay $66,220.18. Ang presyo ng WBTC ay pataas 0.68% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $26.42. Ang kontrata ng WBTC token ay 0x3aAB2285ddcDdaD8edf438C1bAB47e1a9D05a9b4 na may market cap na $2,910,920.29. Ang kontrata ng liquidity pool ay 0x679d06A7edCbA76B4595E334224760443a2817d5 na may kabuuang halaga na naka-lock (TVL) na $5,825.84. Ang WBTC/WETH trading pair ay tumatakbo sa Linea.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/WETH na may kontrata na address 0x679d06A7edCbA76B4595E334224760443a2817d5 ay $5,825.84.

Ang kabuuang transaksyon ng WBTC/WETH ay 3 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 2 ang mga sales transactions.

Ang WBTC/WETH pool ay may trading volume na $26.42 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa WETH ay 34.15, na naitala noong 3:04 PM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $66,220.18 ngayon.

WBTC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/21/202612:25:38 PMbuy$8.16$66,220.180.00421334.150.0001233
0x56B...2d0F
0x15...ee95
07/21/20269:41:43 AMsell$5.01$35,896.470.00474933.960.0001398
0x412...6066
0xa8...8d54
07/21/20263:03:12 AMsell$13.23$65,775.130.00688434.220.0002011
0xdD8...e789
0xbb...2c42
07/17/20268:09:07 PMbuy$5.77$63,330.520.00314934.520.00009124
0xC4f...E1De
0x19...6a02
07/17/20265:36:32 PMbuy$2.69$63,437.920.00146134.420.00004246
0x9B2...24F7
0x2b...5097
07/17/20261:07:05 PMbuy$7.81$62,406.770.00429234.280.0001251
0xDE0...1163
0xf6...3b1f
07/16/20262:27:52 PMbuy$12.09$64,322.190.00640234.040.000188
0x9FA...9Ca2
0x6b...a16d
07/15/202610:54:18 PMsell$2.4$64,918.260.00124733.720.00003698
0x8d2...f07c
0x3f...23da
07/15/20268:31:44 PMbuy$1$65,319.940.00052233.940.00001538
0xDE0...1163
0x1c...e2e8
07/15/20268:31:36 PMsell$9.69$65,120.20.00503833.840.0001488
0x924...e66C
0x6b...62cc
07/15/202612:53:31 PMsell$13.14$65,207.550.00687634.110.0002016
0xac0...5df5
0xf7...b7ad
07/15/202612:53:27 PMsell$2.14$65,707.890.00111834.290.00003263
0x76E...41D5
0xfd...97a1
07/14/20264:04:12 PMbuy$13.14$64,320.650.00702334.360.0002043
0xDE0...1163
0x72...173a
07/14/20263:32:15 PMbuy$5.21$64,216.510.00277434.140.00008126
0xDE0...1163
0xac...1e5d
07/14/20263:24:43 PMsell$15.24$63,899.90.00812534.050.0002386
0x86D...9f6C
0x7a...5704
07/14/20262:59:50 PMsell$8.29$64,574.460.00441334.340.0001285
0xf09...3CE2
0x90...a3b9
07/14/20261:21:04 PMsell$7.53$64,553.480.00403134.530.0001167
0x602...f67a
0xb1...e46b
07/14/202612:56:19 PMsell$10.65$64,434.760.00574534.760.0001652
0x602...f67a
0x04...698c
07/14/202612:24:57 PMsell$8.94$63,094.510.004962350.0001417
0x0B0...356E
0x18...ecff
07/13/202612:10:54 AMsell$10.33$64,671.940.00563435.250.0001598
0x929...a45A
0xe2...1acc