WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-WETH pair

Presyo USD
$61,176.46
Presyo
38.82 WETH
TVL
$5,047.33
MKT CAP
$2.8M
5m
0%
1h
0%
4h
0%
24h
0.49%
Ibahagi
TXNS
15
Mga Bumili
13
Mga Nagbenta
2
Dami
125
Telegram price alerts
Pares:
0x679d06A7edCbA76B4595E334224760443a2817d5
WBTC:
0x3aAB2285ddcDdaD8edf438C1bAB47e1a9D05a9b4
WETH:
0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f
Pinagsama WBTC:
0.04124
Pinagsama WETH:
$1.6

WBTC/WETH price stats sa Linea

Noong Hunyo 7, 2026, ang kasalukuyang presyo ng WBTC token sa DEX LeetSwap V2 ay $61,176.46. Ang presyo ng WBTC ay pataas 0.49% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 15 trades na may dami ng kalakalan na $125.48. Ang kontrata ng WBTC token ay 0x3aAB2285ddcDdaD8edf438C1bAB47e1a9D05a9b4 na may market cap na $2,831,975.07. Ang kontrata ng liquidity pool ay 0x679d06A7edCbA76B4595E334224760443a2817d5 na may kabuuang halaga na naka-lock (TVL) na $5,047.34. Ang WBTC/WETH trading pair ay tumatakbo sa Linea.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/WETH na may kontrata na address 0x679d06A7edCbA76B4595E334224760443a2817d5 ay $5,047.34.

Ang kabuuang transaksyon ng WBTC/WETH ay 15 sa nakaraang 24 na oras, kung saan 13 ang mga buy transactions, at 2 ang mga sales transactions.

Ang WBTC/WETH pool ay may trading volume na $125.48 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa WETH ay 38.82, na naitala noong 2:30 AM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $61,176.46 ngayon.

WBTC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
06/06/20266:04:49 AMsell$7.54$61,176.460.00478638.820.0001232
0x9B2...24F7
0x44...a5f7
06/06/20265:01:52 AMbuy$3.42$59,227.430.00226439.130.00005787
0xE57...79Cf
0x21...58a7
06/06/20264:38:24 AMbuy$7.79$59,143.640.00513638.950.0001318
0xf09...3CE2
0xc1...23a1
06/06/20264:31:24 AMbuy$3.83$59,362.920.00250138.770.00006453
0xf09...3CE2
0xc2...3b22
06/06/20264:04:33 AMbuy$7.99$60,165.150.00512438.570.0001328
0xDE0...1163
0xce...daf7
06/05/202611:30:55 PMbuy$8.93$60,073.610.00569938.310.0001487
0xDE0...1163
0x49...989b
06/05/20266:28:50 PMbuy$8.49$59,804.370.00540438.050.000142
0xDE0...1163
0xc3...f210
06/05/20265:41:46 PMsell$20.65$60,472.540.01298380.0003415
0xe48...7d2B
0xe4...8ce0
06/05/20264:12:54 PMbuy$11.28$59,613.750.00726538.370.0001893
0xDd1...0A59
0x67...c84b
06/05/20264:02:37 PMbuy$8.95$59,680.040.00571138.070.00015
0xa98...A2de
0x82...eb85
06/05/20263:01:15 PMbuy$10.89$60,163.420.00683937.760.0001811
0xfd0...91c9
0x0e...3d03
06/05/20262:06:38 PMbuy$8.48$60,117.480.00528737.470.0001411
0xEdf...cf36
0xd4...2258
06/05/20267:36:17 AMbuy$4.44$61,841.110.00268137.280.00007191
0xDE0...1163
0x05...44c0
06/05/20266:23:40 AMbuy$7.22$60,877.490.0043936.970.0001187
0xa98...A2de
0x7a...6a29
06/05/20266:23:40 AMbuy$5.5$61,158.020.00334537.140.00009006
0x308...673d
0xea...53f5
06/05/20265:43:21 AMbuy$9.66$62,4820.00567636.710.0001546
0x066...048e
0xf5...f3c1
06/05/20265:37:47 AMbuy$9.63$62,681.630.00560536.450.0001537
0x012...2168
0x80...0188
06/05/20265:05:47 AMbuy$11.82$62,904.560.006836.170.000188
0xa98...A2de
0x7a...c0ee
06/05/20262:08:54 AMbuy$9.33$62,622.320.00534835.870.000149
0xDE0...1163
0xf2...c526
06/04/20262:25:00 AMsell$10.99$63,134.010.00621435.680.0001741
0xe48...7d2B
0x1f...8f34