WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-WETH pair

Presyo USD
$78,329.18
Presyo
34.15 WETH
TVL
$7,010.85
MKT CAP
$2.4M
5m
0%
1h
0%
4h
0%
24h
-2.16%
Ibahagi
TXNS
2
Mga Bumili
2
Mga Nagbenta
0
Dami
23
Telegram price alerts
Pares:
0x679d06A7edCbA76B4595E334224760443a2817d5
WBTC:
0x3aAB2285ddcDdaD8edf438C1bAB47e1a9D05a9b4
WETH:
0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f
Pinagsama WBTC:
0.04471
Pinagsama WETH:
$1.52

WBTC/WETH price stats sa Linea

Noong Oktubre 25, 2026, ang kasalukuyang presyo ng WBTC token sa DEX LeetSwap V2 ay $78,329.18. Ang presyo ng WBTC ay pababa -2.16% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $22.81. Ang kontrata ng WBTC token ay 0x3aAB2285ddcDdaD8edf438C1bAB47e1a9D05a9b4 na may market cap na $2,393,448.24. Ang kontrata ng liquidity pool ay 0x679d06A7edCbA76B4595E334224760443a2817d5 na may kabuuang halaga na naka-lock (TVL) na $7,010.85. Ang WBTC/WETH trading pair ay tumatakbo sa Linea.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/WETH na may kontrata na address 0x679d06A7edCbA76B4595E334224760443a2817d5 ay $7,010.85.

Ang kabuuang transaksyon ng WBTC/WETH ay 2 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 0 ang mga sales transactions.

Ang WBTC/WETH pool ay may trading volume na $22.81 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa WETH ay 34.15, na naitala noong 10:18 AM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $78,329.18 ngayon.

WBTC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/24/20263:19:53 PMbuy$13.65$78,329.180.00595434.150.0001743
0x062...eF2B
0xd3...21da
10/23/202610:55:47 PMbuy$9.15$80,061.150.0038833.930.0001143
0x696...e1a1
0x80...269b
10/21/202612:05:27 PMsell$11.37$83,222.040.00461333.740.0001367
0x0dC...bBCc
0xc5...8b5c
10/20/20262:14:28 PMsell$10.05$83,184.840.00410233.930.0001208
0x7cF...9243
0xd9...9adc
10/18/20267:35:57 PMbuy$17.56$80,090.20.00747134.060.0002193
0xDE0...1163
0x46...aff2
10/18/202612:38:14 PMsell$0.5592$81,172.130.000231833.650.05689
0x044...7c1F
0x32...a060
10/17/20269:39:21 PMbuy$14.68$79,863.250.0062133.770.0001839
0x0a8...342A
0x28...7d23
10/17/20269:33:28 PMbuy$7.75$80,158.290.00324833.560.00009678
0x14c...bF1f
0xfd...8d3b
10/16/20261:04:09 PMsell$6.67$82,165.80.00270933.340.00008126
0x5e4...ddcc
0x2d...ed3e
10/16/202611:08:24 AMsell$9.17$82,595.280.00372133.490.0001111
0x19d...2f7D
0x55...effa
10/15/20267:52:56 PMsell$10.03$82,622.630.0040933.660.0001215
0x7cF...9243
0x3f...0aca
10/15/20265:11:15 PMsell$4.71$82,140.860.00194133.790.00005746
0xB07...67dA
0x44...64d4
10/15/20263:38:59 PMsell$10.01$82,397.110.00412233.930.0001214
0x7cF...9243
0x2c...469b
10/15/202612:31:55 PMbuy$10$80,098.570.00426334.130.0001248
0x7cF...9243
0x6f...4574
10/15/20262:29:14 AMbuy$10.03$79,433.090.00428633.940.0001262
0x7cF...9243
0x24...3a41
10/15/20262:23:13 AMbuy$10.02$80,558.870.004233.750.0001244
0x7cF...9243
0x08...9c07
10/14/20269:03:27 PMbuy$10.01$80,984.40.00415133.570.0001236
0x7cF...9243
0xc7...edec
10/14/20262:27:33 PMbuy$9.61$81,163.490.00395433.390.0001184
0x037...8dE3
0x9a...310c
10/14/20265:51:08 AMsell$4.69$82,954.840.00187533.140.0000566
0xe41...6849
0xef...ad4d
10/13/202612:51:06 AMbuy$10.01$80,532.830.00413933.290.0001243
0x7cF...9243
0xc4...3957