WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-WETH pair

Presyo USD
$67,403.9
Presyo
34.36 WETH
TVL
$5,902.78
MKT CAP
$6.5M
5m
0%
1h
0%
4h
0%
24h
2.54%
Ibahagi
TXNS
3
Mga Bumili
2
Mga Nagbenta
1
Dami
31
Telegram price alerts
Pares:
0x679d06A7edCbA76B4595E334224760443a2817d5
WBTC:
0x3aAB2285ddcDdaD8edf438C1bAB47e1a9D05a9b4
WETH:
0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f
Pinagsama WBTC:
0.04381
Pinagsama WETH:
$1.5

WBTC/WETH price stats sa Linea

Noong Pebrero 21, 2026, ang kasalukuyang presyo ng WBTC token sa DEX LeetSwap V2 ay $67,403.9. Ang presyo ng WBTC ay pataas 2.54% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $31.23. Ang kontrata ng WBTC token ay 0x3aAB2285ddcDdaD8edf438C1bAB47e1a9D05a9b4 na may market cap na $6,488,182.47. Ang kontrata ng liquidity pool ay 0x679d06A7edCbA76B4595E334224760443a2817d5 na may kabuuang halaga na naka-lock (TVL) na $5,902.78. Ang WBTC/WETH trading pair ay tumatakbo sa Linea.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/WETH na may kontrata na address 0x679d06A7edCbA76B4595E334224760443a2817d5 ay $5,902.78.

Ang kabuuang transaksyon ng WBTC/WETH ay 3 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 1 ang mga sales transactions.

Ang WBTC/WETH pool ay may trading volume na $31.23 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa WETH ay 34.36, na naitala noong 5:12 AM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $67,403.9 ngayon.

WBTC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/20/20263:23:55 PMsell$11.38$67,403.90.00580534.360.0001689
0x1B8...fbA6
0x3b...768f
02/20/202611:38:18 AMbuy$9.38$67,522.620.00480934.60.000139
0x33a...4444
0xe0...8c27
02/19/20265:54:22 PMbuy$10.46$65,734.560.00546934.360.0001591
0xfd0...91c9
0x2d...8f8d
02/19/20261:43:14 PMbuy$10.01$65,413.920.00522334.120.000153
0xDE0...1163
0xab...82c7
02/17/20267:13:21 PMsell$13.23$68,066.980.00660333.940.0001945
0x10a...5447
0x17...015c
02/17/20263:12:29 PMsell$8.45$66,950.180.00431634.190.0001262
0x07a...5fd1
0xf5...9113
02/16/20264:34:38 PMsell$9.65$67,572.220.00491734.40.0001429
0xf02...EEEE
0x6e...c2b9
02/16/20263:53:06 PMsell$10.6$67,877.480.00541134.640.0001562
0xDE0...1163
0x52...0902
02/15/20267:04:52 PMbuy$11.91$67,869.180.00611634.830.0001755
0x53A...e137
0x17...2420
02/15/20266:31:20 PMbuy$13.2$67,860.820.00672134.540.0001945
0xA2F...aaaa
0x8f...fae7
02/15/20262:33:32 PMbuy$9.87$68,748.250.00492234.270.0001436
0xC62...5555
0xa4...660c
02/15/202612:55:04 PMbuy$8.64$69,041.160.00426634.060.0001252
0x9B2...24F7
0x61...a644
02/15/202610:06:48 AMbuy$9.7$69,754.410.0047133.860.0001391
0x602...f67a
0xa9...ff70
02/13/20264:13:00 PMsell$10.7$68,908.90.0052333.670.0001553
0x679...1111
0x48...53e3
02/13/20263:12:10 PMsell$10.94$68,698.110.005433.910.0001592
0xEdf...cf36
0xe2...992d
02/12/20267:22:46 PMsell$12.33$66,008.650.00638834.170.0001869
0xfd0...91c9
0xd7...2590
02/12/20264:08:10 PMbuy$12.05$66,352.610.00624734.390.0001816
0xa98...A2de
0xa0...c737
02/12/20265:45:53 AMsell$8.63$67,251.490.00438234.140.0001283
0xa98...A2de
0xff...e927
02/11/20264:36:48 PMbuy$9.63$66,269.350.00499334.340.0001453
0xDE0...1163
0x6e...91ad
02/10/20266:50:42 AMbuy$17.2$68,462.060.00855134.020.0002513
0x01a...1DD3
0xf7...cd5a