WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-WETH pair

Presyo USD
$83,642.82
Presyo
46.15 WETH
TVL
$6,277.63
MKT CAP
$7.8M
5m
0%
1h
0%
4h
0%
24h
1.54%
Ibahagi
TXNS
2
Mga Bumili
1
Mga Nagbenta
1
Dami
24
Telegram price alerts
Pares:
0x679d06A7edCbA76B4595E334224760443a2817d5
WBTC:
0x3aAB2285ddcDdaD8edf438C1bAB47e1a9D05a9b4
WETH:
0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f
Pinagsama WBTC:
0.03753
Pinagsama WETH:
$1.73

WBTC/WETH price stats sa Linea

Noong Abril 6, 2025, ang kasalukuyang presyo ng WBTC token sa DEX LeetSwap ay $83,642.82. Ang presyo ng WBTC ay pataas 1.54% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $23.93. Ang kontrata ng WBTC token ay 0x3aAB2285ddcDdaD8edf438C1bAB47e1a9D05a9b4 na may market cap na $7,785,556.14. Ang kontrata ng liquidity pool ay 0x679d06A7edCbA76B4595E334224760443a2817d5 na may kabuuang halaga na naka-lock (TVL) na $6,277.63. Ang WBTC/WETH trading pair ay tumatakbo sa Linea.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/WETH na may kontrata na address 0x679d06A7edCbA76B4595E334224760443a2817d5 ay $6,277.63.

Ang kabuuang transaksyon ng WBTC/WETH ay 2 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 1 ang mga sales transactions.

Ang WBTC/WETH pool ay may trading volume na $23.93 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa WETH ay 46.15, na naitala noong 4:21 AM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $83,642.82 ngayon.

WBTC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
04/06/20251:30:35 AMsell$10.29$83,642.820.00567846.150.000123
0x054...3333
0xef...8417
04/05/20258:42:18 PMbuy$13.63$82,377.180.00767946.380.0001655
0xA9C...BBBB
0x5e...eb15
04/04/20251:59:10 AMbuy$9.39$82,041.450.00527246.030.0001145
0xf02...EEEE
0x7f...3d63
04/03/20259:07:34 PMsell$13.98$82,675.360.00774945.820.0001691
0x051...6666
0x83...4eb0
04/03/202510:40:45 AMbuy$13.94$82,734.650.00776946.10.0001685
0x30b...7777
0x2f...a04e
04/02/202510:44:18 PMbuy$14.25$82,424.140.00790145.680.0001729
0x30b...7777
0x6a...9843
04/02/20251:04:13 PMbuy$14.34$84,537.940.00768145.270.0001696
0xf02...EEEE
0x6c...7164
04/02/20252:21:10 AMbuy$9.68$84,326.050.00515944.930.0001148
0x679...1111
0x1e...1ba0
04/01/20258:30:08 AMsell$9.97$83,810.710.00531844.670.000119
0x76b...8888
0x76...2e02
04/01/20256:40:41 AMsell$10.49$83,529.940.0056544.960.0001256
0xa39...ffff
0x12...b71a
03/31/202512:53:01 PMsell$8.07$82,950.640.00440445.220.0000974
0xceC...2222
0x48...f746
03/30/20251:33:05 PMbuy$14.07$82,083.330.00778445.410.0001714
0xA2F...aaaa
0x55...682c
03/29/20255:18:01 PMbuy$14.39$81,179.120.00797944.990.0001773
0xDE0...1163
0xec...bdcd
03/29/20253:03:47 PMbuy$14.19$82,170.610.00770244.580.0001727
0xe92...CCCC
0xfa...75f4
03/29/20251:42:26 AMsell$10.48$84,527.670.00548844.250.000124
0xa39...ffff
0x5f...1d83
03/28/202510:55:18 PMsell$10.15$84,526.880.0053544.530.0001201
0xA2F...aaaa
0x07...6605
03/28/202512:19:25 PMbuy$9.5$84,729.980.00502844.810.0001121
0xa39...ffff
0xc1...505d
03/28/20255:26:43 AMbuy$9.72$85,578.30.00506244.550.0001136
0x051...6666
0xee...fae1
03/28/20254:42:32 AMbuy$14.97$86,004.810.00770144.220.0001741
0xA2F...aaaa
0x5c...f69c
03/28/20254:42:20 AMsell$10.42$85,373.540.0053643.890.0001221
0x000...fD95
0xb1...8739