WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-WETH pair

Presyo USD
$83,293.34
Presyo
30.94 WETH
TVL
$7,684.86
MKT CAP
$8.4M
5m
0%
1h
0%
4h
0%
24h
2.18%
Ibahagi
TXNS
5
Mga Bumili
5
Mga Nagbenta
0
Dami
63
Telegram price alerts
Pares:
0x679d06A7edCbA76B4595E334224760443a2817d5
WBTC:
0x3aAB2285ddcDdaD8edf438C1bAB47e1a9D05a9b4
WETH:
0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f
Pinagsama WBTC:
0.04613
Pinagsama WETH:
$1.42

WBTC/WETH price stats sa Linea

Noong Enero 31, 2026, ang kasalukuyang presyo ng WBTC token sa DEX LeetSwap V2 ay $83,293.34. Ang presyo ng WBTC ay pataas 2.18% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $62.52. Ang kontrata ng WBTC token ay 0x3aAB2285ddcDdaD8edf438C1bAB47e1a9D05a9b4 na may market cap na $8,373,193.44. Ang kontrata ng liquidity pool ay 0x679d06A7edCbA76B4595E334224760443a2817d5 na may kabuuang halaga na naka-lock (TVL) na $7,684.86. Ang WBTC/WETH trading pair ay tumatakbo sa Linea.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/WETH na may kontrata na address 0x679d06A7edCbA76B4595E334224760443a2817d5 ay $7,684.86.

Ang kabuuang transaksyon ng WBTC/WETH ay 5 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 0 ang mga sales transactions.

Ang WBTC/WETH pool ay may trading volume na $62.52 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa WETH ay 30.94, na naitala noong 8:09 AM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $83,293.34 ngayon.

WBTC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/30/20268:26:52 PMbuy$12.57$83,293.340.00467230.940.000151
0xa98...A2de
0xc6...9ec2
01/30/20266:23:24 PMbuy$12.54$81,226.390.00474730.740.0001544
0xa98...A2de
0x2c...ac96
01/30/20266:15:56 PMbuy$12.54$82,282.160.00465730.530.0001525
0xa98...A2de
0xee...d5f4
01/30/20264:24:54 PMbuy$14.3$82,302.850.0052730.310.0001738
0xDE0...1163
0x03...fd63
01/30/20266:46:50 AMbuy$10.53$81,516.30.00389330.120.0001292
0x1a5...d264
0xd2...0b87
01/29/20265:52:32 PMsell$12.89$84,499.270.0045729.950.0001526
0xA9C...BBBB
0xb7...01e7
01/29/20263:09:26 PMbuy$16.28$85,300.10.00574830.110.0001908
0xa98...A2de
0x18...b12b
01/29/20262:47:42 PMbuy$11.58$86,951.790.00398529.90.0001332
0x929...a45A
0xb7...32a8
01/28/20266:01:00 PMbuy$12.54$89,416.040.00417329.730.0001403
0xa98...A2de
0x23...4197
01/28/202612:00:10 AMsell$12.55$89,272.650.00415529.540.0001406
0xa98...A2de
0x17...86eb
01/27/20264:38:28 PMsell$15.52$88,657.030.00520729.740.000175
0x10a...5447
0x6a...a3a1
01/27/20264:09:20 PMsell$9.75$88,461.740.00330129.920.0001103
0x09a...1719
0x12...cebc
01/26/20267:47:12 PMsell$13.02$88,081.40.00445130.090.0001479
0x07a...5fd1
0xba...11b7
01/26/20267:39:12 AMsell$15.78$87,695.130.00545530.30.00018
0x054...3333
0xfc...bebf
01/25/20268:35:34 PMbuy$4.47$85,183.850.00160730.570.00005256
0x340...f68D
0xde...e11c
01/25/20267:23:36 PMbuy$5.71$86,315.90.0020230.490.00006625
0x15B...8a64
0xf2...6ede
01/25/20266:27:08 PMbuy$13.94$86,914.650.00486730.340.0001604
0x9B2...24F7
0xf0...1217
01/22/20263:27:00 PMbuy$12.24$87,928.410.004230.150.0001392
0xf09...3CE2
0xe6...7a77
01/22/20262:44:40 PMbuy$14.46$88,469.580.00489729.950.0001634
0x33a...4444
0x0f...8e68
01/21/202611:48:42 PMbuy$14.56$88,835.590.00487929.750.0001639
0xfd0...91c9
0x80...6ab7