WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-WETH pair

Presyo USD
$109,880.12
Presyo
28.45 WETH
TVL
$10,553.12
MKT CAP
$13.8M
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x679d06A7edCbA76B4595E334224760443a2817d5
WBTC:
0x3aAB2285ddcDdaD8edf438C1bAB47e1a9D05a9b4
WETH:
0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f
Pinagsama WBTC:
0.04807
Pinagsama WETH:
$1.36

WBTC/WETH price stats sa Linea

Noong Nobyembre 2, 2025, ang kasalukuyang presyo ng WBTC token sa DEX LeetSwap V2 ay $109,880.12. Ang presyo ng WBTC ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng WBTC token ay 0x3aAB2285ddcDdaD8edf438C1bAB47e1a9D05a9b4 na may market cap na $13,818,453.30. Ang kontrata ng liquidity pool ay 0x679d06A7edCbA76B4595E334224760443a2817d5 na may kabuuang halaga na naka-lock (TVL) na $10,553.12. Ang WBTC/WETH trading pair ay tumatakbo sa Linea.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/WETH na may kontrata na address 0x679d06A7edCbA76B4595E334224760443a2817d5 ay $10,553.12.

Ang kabuuang transaksyon ng WBTC/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang WBTC/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa WETH ay 28.45, na naitala noong 11:10 AM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $109,880.12 ngayon.

WBTC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/31/20254:15:36 AMsell$21.97$109,880.120.00568928.450.0001999
0xa39...ffff
0x2f...2943
10/30/20256:55:18 PMbuy$23.01$106,968.040.00615828.610.0002152
0xa39...ffff
0x84...0a15
10/30/20255:08:10 PMbuy$14.55$106,919.670.00386728.410.0001361
0x10a...5447
0xb6...c04e
10/29/20257:40:34 PMbuy$22.33$110,100.390.00572228.210.0002028
0x07a...5fd1
0xbc...688e
10/29/20256:12:44 PMsell$13.85$111,989.050.00346327.990.0001237
0xa39...ffff
0xd8...8887
10/29/20255:15:52 AMsell$15.54$113,109.740.00386728.140.0001374
0x03a...5770
0xde...15f2
10/28/20259:11:54 PMbuy$23$111,786.670.00581928.270.0002058
0x30b...7777
0xbc...c5c0
10/28/20258:20:28 PMbuy$23.35$111,768.580.00585928.030.000209
0x30b...7777
0x43...8c87
10/28/20257:21:36 PMbuy$12.71$113,330.390.00312527.850.0001122
0x07a...5fd1
0x82...2c8c
10/28/20252:15:16 PMbuy$6.6$115,557.970.00158727.750.00005719
0x03a...5770
0x9f...5507
10/28/20256:29:16 AMbuy$4.08$113,137.650.00127.70.0000361
0x420...72A3
0x2f...7605
10/27/202511:42:48 AMbuy$11.72$114,882.220.00281827.620.000102
0xa2f...0ed5
0x1a...0ad2
10/27/20251:37:26 AMsell$31.63$115,632.190.00753627.550.0002735
0xE1a...F575
0x9e...149b
10/26/202510:49:20 PMsell$14.9$115,559.290.00358327.770.000129
0x03d...53B7
0x30...39ce
10/26/20251:02:40 PMsell$20.74$113,926.490.00509127.950.0001821
0x5F4...9BE8
0xa9...7d19
10/26/20257:26:48 AMbuy$3.61$111,306.590.000916628.220.00003248
0x07a...5fd1
0x30...56b7
10/24/20254:55:21 AMsell$20.94$111,708.870.00527428.130.0001874
0x03a...5770
0xdc...45ce
10/24/20254:40:21 AMsell$11.89$111,730.260.00301328.30.0001064
0x432...D4a8
0xa8...8cc1
10/23/20257:22:09 PMbuy$25.05$109,490.730.00649928.40.0002288
0x054...3333
0x5e...1120
10/22/20252:40:13 PMbuy$25.73$107,118.150.00675728.130.0002402
0x256...757c
0x55...1188