WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-WETH pair

Presyo USD
$84,856.45
Presyo
31.41 WETH
TVL
$7,910.46
MKT CAP
$2.9M
5m
0%
1h
0%
4h
0%
24h
1.35%
Ibahagi
TXNS
4
Mga Bumili
3
Mga Nagbenta
1
Dami
33
Telegram price alerts
Pares:
0x679d06A7edCbA76B4595E334224760443a2817d5
WBTC:
0x3aAB2285ddcDdaD8edf438C1bAB47e1a9D05a9b4
WETH:
0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f
Pinagsama WBTC:
0.04665
Pinagsama WETH:
$1.46

WBTC/WETH price stats sa Linea

Noong Oktubre 3, 2026, ang kasalukuyang presyo ng WBTC token sa DEX LeetSwap V2 ay $84,856.45. Ang presyo ng WBTC ay pataas 1.35% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $32.61. Ang kontrata ng WBTC token ay 0x3aAB2285ddcDdaD8edf438C1bAB47e1a9D05a9b4 na may market cap na $2,906,623.07. Ang kontrata ng liquidity pool ay 0x679d06A7edCbA76B4595E334224760443a2817d5 na may kabuuang halaga na naka-lock (TVL) na $7,910.46. Ang WBTC/WETH trading pair ay tumatakbo sa Linea.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/WETH na may kontrata na address 0x679d06A7edCbA76B4595E334224760443a2817d5 ay $7,910.46.

Ang kabuuang transaksyon ng WBTC/WETH ay 4 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 1 ang mga sales transactions.

Ang WBTC/WETH pool ay may trading volume na $32.61 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa WETH ay 31.41, na naitala noong 9:15 AM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $84,856.45 ngayon.

WBTC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/02/20263:36:21 PMbuy$8.38$84,856.450.00310231.410.00009877
0x05C...97C6
0x9e...6165
10/02/20264:22:30 AMsell$3.11$85,264.540.0011431.170.00003657
0x0a8...342A
0xf1...6529
10/02/20264:22:26 AMbuy$11.08$85,630.750.00405431.30.0001295
0x072...D108
0xac...e74d
10/01/20264:16:03 PMbuy$10.02$83,728.730.00372731.140.0001197
0x7cF...9243
0xb6...3090
09/29/202611:50:40 AMsell$10.13$84,599.240.00370830.950.0001198
0x76a...88F4
0x85...e08b
09/28/20265:13:28 PMsell$9.99$84,016.010.00370331.110.000119
0x7cF...9243
0x02...b867
09/28/20265:38:47 AMbuy$4.05$82,986.80.00153531.380.00004892
0xDE0...1163
0xaf...6172
09/25/202611:07:05 AMsell$10.01$85,021.440.00367531.20.0001177
0x7cF...9243
0x38...7210
09/24/20268:00:05 PMsell$10.01$84,406.580.0037231.360.0001186
0x7cF...9243
0x68...6e25
09/23/20262:13:08 PMbuy$10.03$84,255.880.00375731.550.000119
0x7cF...9243
0x40...987a
09/23/20262:07:57 PMbuy$9.99$85,077.470.00368731.390.0001174
0x7cF...9243
0x50...8277
09/22/20262:30:56 PMbuy$10$85,338.610.00366231.230.0001172
0x7cF...9243
0xfa...6002
09/21/20262:34:32 PMbuy$18.42$84,735.140.00674631.020.0002174
0xDE0...1163
0xf4...b232
09/21/20269:03:54 AMbuy$16.39$82,956.10.00607830.740.0001976
0xa98...A2de
0x9f...f174
09/21/202612:24:29 AMsell$20.23$82,194.660.00752830.580.0002461
0xDE0...1163
0xa6...080e
09/21/202612:20:28 AMsell$4.06$82,801.620.0015130.770.00004906
0xDE0...1163
0xf1...81c7
09/18/20267:27:23 PMsell$16.52$81,461.880.00627730.940.0002028
0xa98...A2de
0x18...fbdf
09/17/20262:09:13 PMsell$10.03$76,6050.00408331.160.000131
0x7cF...9243
0xd7...432c
09/17/202612:31:04 PMsell$4.1$77,290.030.00166131.280.0000531
0x05C...97C6
0xea...5e37
09/15/20266:37:05 PMbuy$10.04$75,997.250.00415131.420.0001321
0x7cF...9243
0x7a...916e