WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-WETH pair

Presyo USD
$77,244.03
Presyo
32.84 WETH
TVL
$6,927.29
MKT CAP
$5.1M
5m
0%
1h
0%
4h
0%
24h
0.26%
Ibahagi
TXNS
2
Mga Bumili
1
Mga Nagbenta
1
Dami
12
Telegram price alerts
Pares:
0x679d06A7edCbA76B4595E334224760443a2817d5
WBTC:
0x3aAB2285ddcDdaD8edf438C1bAB47e1a9D05a9b4
WETH:
0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f
Pinagsama WBTC:
0.04482
Pinagsama WETH:
$1.47

WBTC/WETH price stats sa Linea

Noong Abril 23, 2026, ang kasalukuyang presyo ng WBTC token sa DEX LeetSwap V2 ay $77,244.03. Ang presyo ng WBTC ay pataas 0.26% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $12.22. Ang kontrata ng WBTC token ay 0x3aAB2285ddcDdaD8edf438C1bAB47e1a9D05a9b4 na may market cap na $5,140,577.53. Ang kontrata ng liquidity pool ay 0x679d06A7edCbA76B4595E334224760443a2817d5 na may kabuuang halaga na naka-lock (TVL) na $6,927.29. Ang WBTC/WETH trading pair ay tumatakbo sa Linea.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/WETH na may kontrata na address 0x679d06A7edCbA76B4595E334224760443a2817d5 ay $6,927.29.

Ang kabuuang transaksyon ng WBTC/WETH ay 2 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 1 ang mga sales transactions.

Ang WBTC/WETH pool ay may trading volume na $12.22 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa WETH ay 32.84, na naitala noong 8:25 AM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $77,244.03 ngayon.

WBTC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
04/23/20262:25:31 AMbuy$12.02$77,244.030.00511432.840.0001556
0xfd0...91c9
0xc0...63fc
04/23/202612:30:22 AMsell$0.1895$77,040.910.0000797232.40.05246
0xD73...2471
0x37...078b
04/21/20262:39:28 AMbuy$6.27$75,609.50.00271332.680.00008302
0x26D...4d59
0x04...c174
04/20/20262:53:38 PMbuy$3.3$75,032.440.00143632.590.00004406
0x420...4EFE
0x8e...1cdc
04/19/20267:28:04 PMbuy$11.82$74,472.930.0051532.450.0001587
0xa98...A2de
0x40...ed3d
04/19/20266:13:18 AMbuy$12.22$74,800.70.00526432.20.0001634
0x070...1297
0xe4...c413
04/18/20268:23:19 AMbuy$16.1$76,385.210.00673831.950.0002108
0xa98...A2de
0x25...cbe6
04/17/20262:48:21 PMsell$10.29$77,532.570.0042131.690.0001328
0x849...a4DA
0xf9...97b9
04/17/20269:28:41 AMbuy$4.14$75,574.50.00175331.940.00005487
0xf09...3CE2
0x41...bb0a
04/16/202612:31:37 AMsell$0.5021$74,731.480.000212831.670.05672
0xD73...2471
0x13...2e3e
04/14/20264:58:18 PMbuy$12.99$74,079.370.00557631.790.0001754
0xbc7...ECB9
0xc7...3728
04/14/20263:00:41 PMbuy$7.62$74,509.060.00323231.590.0001022
0x37E...743a
0xc8...91c0
04/14/202610:37:18 AMsell$10.07$75,051.760.00421931.430.0001342
0x847...1B56
0x64...24cb
04/13/202611:26:38 PMsell$16.5$75,374.520.00693531.670.0002189
0xa98...A2de
0xf8...7683
04/13/202610:31:14 PMsell$13.85$74,802.30.00591831.950.0001852
0xa98...A2de
0xc2...72e4
04/13/202610:17:54 PMsell$9.62$74,249.260.00417232.170.0001296
0x279...7895
0x99...f5bf
04/13/20263:54:34 PMbuy$7.32$71,446.860.00332132.390.0001025
0x0a2...8CE7
0x8c...b14e
04/12/202610:55:52 AMbuy$10.43$70,776.960.00475132.220.0001474
0xa98...A2de
0xda...0293
04/11/20267:22:35 PMsell$12.78$74,070.610.00552832.030.0001725
0xa98...A2de
0xa0...5a61
04/11/20266:37:06 PMsell$0.9823$74,142.290.000426232.160.00001325
0x164...8847
0xe8...ae3c