WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-WETH pair

Presyo USD
$84,768.91
Presyo
29.04 WETH
TVL
$8,069.5
MKT CAP
$9.4M
5m
0%
1h
0%
4h
-1.81%
24h
-5.15%
Ibahagi
TXNS
6
Mga Bumili
4
Mga Nagbenta
2
Dami
54
Telegram price alerts
Pares:
0x679d06A7edCbA76B4595E334224760443a2817d5
WBTC:
0x3aAB2285ddcDdaD8edf438C1bAB47e1a9D05a9b4
WETH:
0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f
Pinagsama WBTC:
0.04759
Pinagsama WETH:
$1.38

WBTC/WETH price stats sa Linea

Noong Disyembre 15, 2025, ang kasalukuyang presyo ng WBTC token sa DEX LeetSwap V2 ay $84,768.91. Ang presyo ng WBTC ay pababa -5.15% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6 trades na may dami ng kalakalan na $54.28. Ang kontrata ng WBTC token ay 0x3aAB2285ddcDdaD8edf438C1bAB47e1a9D05a9b4 na may market cap na $9,428,251.52. Ang kontrata ng liquidity pool ay 0x679d06A7edCbA76B4595E334224760443a2817d5 na may kabuuang halaga na naka-lock (TVL) na $8,069.50. Ang WBTC/WETH trading pair ay tumatakbo sa Linea.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/WETH na may kontrata na address 0x679d06A7edCbA76B4595E334224760443a2817d5 ay $8,069.50.

Ang kabuuang transaksyon ng WBTC/WETH ay 6 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 2 ang mga sales transactions.

Ang WBTC/WETH pool ay may trading volume na $54.28 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa WETH ay 29.04, na naitala noong 9:19 PM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $84,768.91 ngayon.

WBTC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/15/20256:33:40 PMbuy$13.04$84,768.910.0044729.040.0001539
0xEdf...cf36
0xa3...3c68
12/15/20256:04:50 PMbuy$5.11$84,930.850.00174128.920.0000602
0x9B2...24F7
0x12...fee1
12/15/20253:37:48 PMbuy$13.71$86,481.30.00456428.780.0001585
0x1a5...d264
0x38...7be4
12/15/20253:35:08 PMbuy$0.9573$86,329.90.000318428.710.00001109
0xceC...2222
0x4c...71c6
12/15/20259:51:14 AMsell$16.24$90,033.450.00516228.60.0001804
0x1B8...fbA6
0xd0...9a14
12/15/20251:50:06 AMsell$5.2$89,371.470.00167328.740.00005823
0xfd0...91c9
0x7c...2797
12/14/20254:49:06 PMsell$7.9$89,074.710.00255928.830.00008876
0x9B2...24F7
0x7b...e40c
12/14/202512:52:00 PMsell$9.38$89,871.540.00302328.950.0001044
0xDE0...1163
0xff...20e1
12/12/20255:29:30 PMbuy$13.79$89,511.860.00448429.10.000154
0x602...f67a
0x28...ca9c
12/12/20253:54:36 PMbuy$14.15$89,164.380.00458928.910.0001587
0xDE0...1163
0xb9...7b89
12/12/20253:35:40 PMbuy$19.29$89,888.40.00615828.680.0002146
0xDE0...1163
0xca...93a9
12/12/20253:29:54 PMbuy$5.39$90,185.30.00170628.530.00005982
0xf09...3CE2
0x57...160b
12/12/202512:53:32 AMbuy$9.18$91,722.650.00284628.430.0001001
0x9B2...24F7
0xc3...cd92
12/11/20259:08:18 PMbuy$12.38$91,216.090.00384228.290.0001358
0xDE0...1163
0x7b...a39a
12/11/20252:30:22 PMbuy$15.33$89,456.280.0048228.110.0001714
0xEdf...cf36
0xe6...c4b0
12/11/20253:01:27 AMbuy$14.32$89,744.90.00445627.920.0001595
0x1a5...d264
0x0d...1d82
12/11/202512:48:13 AMbuy$14.47$90,876.860.00441827.730.0001592
0x9B2...24F7
0x0d...da2b
12/10/202510:18:43 PMbuy$9.56$92,055.890.00286727.590.0001039
0x9B2...24F7
0x0f...7fdf
12/10/20256:38:55 PMsell$9.49$93,645.220.00277827.410.0001013
0x76E...41D5
0x77...3771
12/10/20255:21:15 PMsell$15.2$92,877.590.00451227.560.0001636
0xf09...3CE2
0x32...bc8f