WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-WETH pair

Presyo USD
$79,256.93
Presyo
31.61 WETH
TVL
$7,368.17
MKT CAP
$2.8M
5m
0%
1h
0%
4h
0%
24h
0.83%
Ibahagi
TXNS
2
Mga Bumili
0
Mga Nagbenta
2
Dami
20
Telegram price alerts
Pares:
0x679d06A7edCbA76B4595E334224760443a2817d5
WBTC:
0x3aAB2285ddcDdaD8edf438C1bAB47e1a9D05a9b4
WETH:
0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f
Pinagsama WBTC:
0.04646
Pinagsama WETH:
$1.46

WBTC/WETH price stats sa Linea

Noong Setyembre 9, 2026, ang kasalukuyang presyo ng WBTC token sa DEX LeetSwap V2 ay $79,256.93. Ang presyo ng WBTC ay pataas 0.83% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $20.07. Ang kontrata ng WBTC token ay 0x3aAB2285ddcDdaD8edf438C1bAB47e1a9D05a9b4 na may market cap na $2,768,120.52. Ang kontrata ng liquidity pool ay 0x679d06A7edCbA76B4595E334224760443a2817d5 na may kabuuang halaga na naka-lock (TVL) na $7,368.18. Ang WBTC/WETH trading pair ay tumatakbo sa Linea.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/WETH na may kontrata na address 0x679d06A7edCbA76B4595E334224760443a2817d5 ay $7,368.18.

Ang kabuuang transaksyon ng WBTC/WETH ay 2 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 2 ang mga sales transactions.

Ang WBTC/WETH pool ay may trading volume na $20.07 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa WETH ay 31.61, na naitala noong 7:44 AM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $79,256.93 ngayon.

WBTC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/09/20267:05:39 AMsell$10.02$79,256.930.00399731.610.0001264
0x7cF...9243
0x1e...6adc
09/08/202611:52:06 AMsell$10.04$78,605.890.00406331.780.0001278
0x7cF...9243
0x59...20c5
09/06/20269:03:04 PMsell$10.03$79,958.50.00400931.960.0001254
0x7cF...9243
0xdc...98cb
09/02/20263:52:39 PMbuy$9.99$76,660.910.00419332.150.0001304
0x7cF...9243
0x41...b670
09/02/202610:55:40 AMbuy$9.99$75,658.50.00422231.960.000132
0x7cF...9243
0xe4...c621
09/01/202610:18:36 AMsell$10$77,879.090.00408131.770.0001284
0x7cF...9243
0x84...68a1
08/31/20262:24:50 AMbuy$9.99$77,249.720.00413731.960.0001294
0x7cF...9243
0x40...096d
08/30/202611:52:03 PMbuy$9.99$76,512.410.00415231.780.0001306
0x7cF...9243
0x10...8989
08/30/202611:22:00 PMbuy$10$77,867.380.00406131.60.0001285
0x7cF...9243
0x1c...0424
08/30/20264:50:02 PMsell$15.65$79,691.070.0061831.460.0001964
0xa98...A2de
0x20...a895
08/29/202611:35:06 AMsell$8.49$77,165.830.00348731.670.0001101
0x0C9...d1ee
0xf4...c458
08/28/20261:32:49 AMbuy$10$80,633.440.00395331.850.0001241
0x7cF...9243
0xa7...5e3b
08/27/20263:13:13 PMbuy$9.97$79,943.10.00395231.680.0001247
0x7cF...9243
0xa5...2bd9
08/27/202610:25:41 AMbuy$10.02$79,480.180.00397431.510.0001261
0x7cF...9243
0xd1...7e04
08/26/202611:38:17 PMbuy$20.2$77,924.650.00810531.250.0002593
0xa98...A2de
0x9a...f66a
08/26/202611:37:58 PMsell$40.05$76,584.570.0163431.240.000523
0xe48...7d2B
0x10...289d
08/26/202610:21:27 PMsell$12.03$79,619.660.00479131.690.0001511
0x929...a45A
0x3b...0abb
08/25/20262:18:01 AMbuy$9.99$80,112.130.0039831.90.0001247
0x7cF...9243
0xb2...59a3
08/24/20268:50:36 PMsell$2.99$78,385.920.00120931.640.00003822
0x85B...d8e2
0xfd...9213
08/24/20267:09:48 PMbuy$9.99$78,389.130.00405431.780.0001275
0x7cF...9243
0xae...d173