WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-WETH pair

Presyo USD
$111,381.55
Presyo
29.54 WETH
TVL
$10,500.44
MKT CAP
$16M
5m
0%
1h
0%
4h
0%
24h
-8.66%
Ibahagi
TXNS
15
Mga Bumili
12
Mga Nagbenta
3
Dami
341
Telegram price alerts
Pares:
0x679d06A7edCbA76B4595E334224760443a2817d5
WBTC:
0x3aAB2285ddcDdaD8edf438C1bAB47e1a9D05a9b4
WETH:
0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f
Pinagsama WBTC:
0.04707
Pinagsama WETH:
$1.39

WBTC/WETH price stats sa Linea

Noong Oktubre 11, 2025, ang kasalukuyang presyo ng WBTC token sa DEX LeetSwap V2 ay $111,381.55. Ang presyo ng WBTC ay pababa -8.66% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 15 trades na may dami ng kalakalan na $341.34. Ang kontrata ng WBTC token ay 0x3aAB2285ddcDdaD8edf438C1bAB47e1a9D05a9b4 na may market cap na $15,965,577.26. Ang kontrata ng liquidity pool ay 0x679d06A7edCbA76B4595E334224760443a2817d5 na may kabuuang halaga na naka-lock (TVL) na $10,500.44. Ang WBTC/WETH trading pair ay tumatakbo sa Linea.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/WETH na may kontrata na address 0x679d06A7edCbA76B4595E334224760443a2817d5 ay $10,500.44.

Ang kabuuang transaksyon ng WBTC/WETH ay 15 sa nakaraang 24 na oras, kung saan 12 ang mga buy transactions, at 3 ang mga sales transactions.

Ang WBTC/WETH pool ay may trading volume na $341.34 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa WETH ay 29.54, na naitala noong 7:16 AM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $111,381.55 ngayon.

WBTC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/11/20251:31:30 AMbuy$30.72$111,381.550.00815129.540.0002758
0x07a...5fd1
0x1b...dcc0
10/10/202510:45:06 PMbuy$29.99$113,061.860.0077529.210.0002653
0x3a7...193A
0x40...1c20
10/10/20259:53:13 PMsell$39.08$113,073.230.0100529.080.0003457
0x48F...6CEe
0x00...6d14
10/10/20259:46:12 PMsell$36.81$112,681.620.00963829.50.0003267
0x170...6858
0xca...ab72
10/10/20259:19:06 PMbuy$29.05$105,524.020.00817929.710.0002753
0x3DC...46FD
0x81...1a7a
10/10/20258:54:39 PMbuy$13.49$115,089.890.00345529.460.0001172
0xDE0...1163
0x03...8b7b
10/10/20258:53:31 PMbuy$19.35$115,103.60.00492429.280.0001681
0x39B...5f68
0x99...23ad
10/10/20257:29:44 PMbuy$17.93$115,883.380.00450229.080.0001547
0x3a7...193A
0xd5...2e43
10/10/20253:41:04 PMbuy$18.58$118,369.150.00453828.890.000157
0x170...6858
0x4e...a132
10/10/20253:31:36 PMbuy$26.97$117,977.550.00655428.660.0002286
0x39B...5f68
0x7f...cb75
10/10/20253:29:08 PMbuy$14.89$118,694.770.0035728.450.0001254
0x39B...5f68
0xa8...ccea
10/10/20253:19:54 PMbuy$13.07$119,715.020.00309228.310.0001092
0x098...2A31
0xb0...2f15
10/10/20253:14:44 PMbuy$21.59$120,024.470.00506328.140.0001798
0xa39...ffff
0xbf...c9ad
10/10/20259:56:36 AMbuy$14.86$120,986.220.00343727.970.0001229
0xA8b...ffC1
0x0a...e7ce
10/10/20253:32:07 AMsell$14.87$121,941.960.00339227.80.000122
0x647...7050
0x3d...28ad
10/09/202510:25:31 AMbuy$15.4$121,146.30.00355627.960.0001271
0x39B...5f68
0x56...a32c
10/09/20258:41:25 AMbuy$15.01$120,649.870.00346227.820.0001244
0xDE0...1163
0xfc...1521
10/09/20258:27:32 AMbuy$15.22$120,529.290.00349727.670.0001263
0x153...F557
0x5e...31d5
10/09/20258:18:50 AMbuy$14.23$121,110.430.00323727.540.0001175
0x30b...7777
0x47...ce8d
10/09/20253:01:53 AMbuy$12.99$121,360.70.00293527.410.000107
0xC8c...a4bE
0xb3...97ea