WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-WETH pair

Presyo USD
$65,707.16
Presyo
32.44 WETH
TVL
$5,923.95
MKT CAP
$5.3M
5m
0%
1h
0%
4h
0%
24h
-4.35%
Ibahagi
TXNS
4
Mga Bumili
3
Mga Nagbenta
1
Dami
38
Telegram price alerts
Pares:
0x679d06A7edCbA76B4595E334224760443a2817d5
WBTC:
0x3aAB2285ddcDdaD8edf438C1bAB47e1a9D05a9b4
WETH:
0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f
Pinagsama WBTC:
0.04512
Pinagsama WETH:
$1.46

WBTC/WETH price stats sa Linea

Noong Abril 2, 2026, ang kasalukuyang presyo ng WBTC token sa DEX LeetSwap V2 ay $65,707.16. Ang presyo ng WBTC ay pababa -4.35% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $37.94. Ang kontrata ng WBTC token ay 0x3aAB2285ddcDdaD8edf438C1bAB47e1a9D05a9b4 na may market cap na $5,275,841.79. Ang kontrata ng liquidity pool ay 0x679d06A7edCbA76B4595E334224760443a2817d5 na may kabuuang halaga na naka-lock (TVL) na $5,923.96. Ang WBTC/WETH trading pair ay tumatakbo sa Linea.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/WETH na may kontrata na address 0x679d06A7edCbA76B4595E334224760443a2817d5 ay $5,923.96.

Ang kabuuang transaksyon ng WBTC/WETH ay 4 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 1 ang mga sales transactions.

Ang WBTC/WETH pool ay may trading volume na $37.94 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa WETH ay 32.44, na naitala noong 11:55 PM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $65,707.16 ngayon.

WBTC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
04/02/20261:32:31 PMbuy$6.43$65,707.160.00317532.440.00009787
0xa39...ffff
0xcc...69a6
04/02/20265:08:24 AMbuy$9.87$65,934.240.00483532.260.0001498
0x021...F943
0x72...8460
04/02/20263:42:42 AMbuy$8.63$66,060.870.00418932.070.0001306
0x9B2...24F7
0xcd...250b
04/01/20269:08:18 PMsell$13$68,692.290.00604131.910.0001892
0x10a...5447
0xb2...41e1
04/01/202612:53:03 PMsell$9.84$68,521.710.0046232.150.0001437
0xceC...2222
0xe9...4d52
03/31/20265:30:37 PMsell$9.62$68,131.340.00457232.350.0001413
0xf02...EEEE
0xa8...dc98
03/31/20262:20:48 PMsell$8.55$67,863.140.00410332.540.000126
0xa98...A2de
0x13...302e
03/30/202612:11:15 PMsell$13.16$67,898.290.00635732.780.0001939
0x679...1111
0x4b...acd3
03/30/20262:50:58 AMsell$11.51$67,181.970.00566533.040.0001714
0x07a...5fd1
0x70...6e87
03/29/20261:08:19 PMbuy$9.62$66,214.530.00483333.260.0001453
0xDE0...1163
0x7f...4a10
03/28/20261:41:22 PMsell$10.46$67,003.990.00516533.070.0001561
0x051...6666
0xfd...0224
03/26/20266:26:28 PMbuy$6.5$68,057.610.00318733.320.00009565
0x76b...8888
0x3c...d48c
03/26/20269:31:51 AMbuy$13.06$69,410.010.00623133.10.0001882
0x066...048e
0xcd...c5c9
03/26/20265:45:55 AMbuy$12.89$69,943.360.00605332.830.0001843
0x07a...5fd1
0x09...5cd3
03/24/20268:26:50 PMsell$12.96$70,201.630.00602632.630.0001846
0xFcF...DDDD
0x3e...1c89
03/23/202612:26:07 PMbuy$9.42$69,757.40.00444232.860.0001351
0xDE0...1163
0x52...df31
03/23/202611:15:26 AMsell$14.15$71,466.340.00648232.710.0001981
0x051...6666
0xd2...47c5
03/23/202611:09:27 AMsell$12.28$71,169.220.00569232.990.0001725
0x002...Ba75
0xfd...2106
03/23/202611:08:52 AMsell$2.1$70,785.540.000983933.130.00002969
0xFcF...DDDD
0x3a...c5b4
03/23/202611:05:57 AMbuy$5.11$69,788.020.00244133.30.0000733
0xf09...3CE2
0xee...7faa