Impormasyon tungkol sa WBTC-WETH pair
- Pinagsama WBTC:
- 0.05117
- Pinagsama WETH:
- $1.26
WBTC/WETH price stats sa Linea
Noong Setyembre 28, 2024, ang kasalukuyang presyo ng WBTC token sa DEX LeetSwap ay $64,866.43. Ang presyo ng WBTC ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng WBTC token ay 0x3aAB2285ddcDdaD8edf438C1bAB47e1a9D05a9b4 na may market cap na $16,593,091.63. Ang kontrata ng liquidity pool ay 0x679d06A7edCbA76B4595E334224760443a2817d5 na may kabuuang halaga na naka-lock (TVL) na $6,692.76. Ang WBTC/WETH trading pair ay tumatakbo sa Linea.
Mga Madalas Itanong
Ano ang liquidity ng WBTC/WETH ngayon?
Ang kasalukuyang liquidity ng WBTC/WETH na may kontrata na address 0x679d06A7edCbA76B4595E334224760443a2817d5 ay $6,692.76.
Ilang transaksyon ang mayroon sa WBTC/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng WBTC/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.
Ano ang trading volume sa WBTC/WETH pool sa nakaraang 24 na oras?
Ang WBTC/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 WBTC sa WETH?
Ang exchange rate ng 1 WBTC sa WETH ay 24.47, na naitala noong 12:10 PM UTC.
Magkano ang 1 WBTC sa dolyar?
Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $64,866.43 ngayon.
WBTC-WETH price chart
Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
09/27/2024 | 11:17:30 AM | sell | $16.95 | $64,866.43 | 0.006398 | 24.47 | 0.0002614 | 0x0b...45ed | |
09/27/2024 | 11:16:58 AM | buy | $17.06 | $65,268 | 0.006437 | 24.62 | 0.0002614 | 0xde...4506 | |
09/26/2024 | 11:17:29 AM | buy | $21.03 | $63,998.99 | 0.008 | 24.34 | 0.0003286 | 0xac...02a9 | |
09/26/2024 | 9:36:43 AM | sell | $22.91 | $63,470.25 | 0.008742 | 24.21 | 0.000361 | 0xc7...ac91 | |
09/25/2024 | 10:14:26 PM | buy | $23.34 | $62,663.76 | 0.009071 | 24.35 | 0.0003725 | 0x8d...1df0 | |
09/24/2024 | 2:28:58 PM | buy | $19.17 | $62,437.58 | 0.007382 | 24.03 | 0.0003071 | 0xe2...5d4b | |
09/24/2024 | 3:22:55 AM | sell | $16.57 | $62,584.73 | 0.006321 | 23.87 | 0.0002648 | 0x94...6e27 | |
09/24/2024 | 3:20:31 AM | buy | $16.68 | $63,017.79 | 0.00636 | 24.01 | 0.0002648 | 0x14...f424 | |
09/24/2024 | 1:50:10 AM | sell | $2 | $62,346.64 | 0.0007644 | 23.76 | 0.00003217 | 0x13...7687 | |
09/23/2024 | 4:07:10 PM | sell | $17.88 | $64,575.51 | 0.006619 | 23.9 | 0.0002768 | 0xd2...0b05 | |
09/23/2024 | 10:25:11 AM | sell | $8.75 | $63,811.41 | 0.003304 | 24.09 | 0.0001371 | 0x50...b10a | |
09/22/2024 | 12:11:28 AM | sell | $21.12 | $63,800.78 | 0.00805 | 24.31 | 0.000331 | 0xf8...5c4f | |
09/21/2024 | 11:40:21 PM | sell | $14.8 | $64,069.14 | 0.005681 | 24.58 | 0.000231 | 0x96...7afa | |
09/20/2024 | 4:13:31 PM | sell | $20.61 | $63,627.59 | 0.00805 | 24.85 | 0.0003239 | 0xdc...3710 | |
09/20/2024 | 5:37:43 AM | sell | $20.46 | $64,169.75 | 0.008027 | 25.16 | 0.0003189 | 0xfc...e2c0 | |
09/20/2024 | 3:59:43 AM | sell | $10.41 | $63,894.16 | 0.004142 | 25.41 | 0.000163 | 0xb8...e45e | |
09/20/2024 | 3:50:17 AM | sell | $12.01 | $63,839.42 | 0.004816 | 25.58 | 0.0001882 | 0x28...0ebc | |
09/19/2024 | 1:34:35 PM | buy | $17.94 | $62,628.19 | 0.00736 | 25.69 | 0.0002865 | 0xc7...f14c | |
09/19/2024 | 8:46:21 AM | sell | $17.96 | $62,095.61 | 0.007387 | 25.53 | 0.0002892 | 0xec...5460 | |
09/19/2024 | 8:40:27 AM | buy | $18.07 | $62,500.12 | 0.007431 | 25.69 | 0.0002892 | 0x83...7f63 |