WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-WETH pair

Presyo USD
$71,219.82
Presyo
33.84 WETH
TVL
$6,287.69
MKT CAP
$6.8M
5m
0%
1h
0%
4h
0%
24h
1.38%
Ibahagi
TXNS
3
Mga Bumili
1
Mga Nagbenta
2
Dami
32
Telegram price alerts
Pares:
0x679d06A7edCbA76B4595E334224760443a2817d5
WBTC:
0x3aAB2285ddcDdaD8edf438C1bAB47e1a9D05a9b4
WETH:
0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f
Pinagsama WBTC:
0.04415
Pinagsama WETH:
$1.49

WBTC/WETH price stats sa Linea

Noong Marso 13, 2026, ang kasalukuyang presyo ng WBTC token sa DEX LeetSwap V2 ay $71,219.82. Ang presyo ng WBTC ay pataas 1.38% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $31.93. Ang kontrata ng WBTC token ay 0x3aAB2285ddcDdaD8edf438C1bAB47e1a9D05a9b4 na may market cap na $6,791,023.93. Ang kontrata ng liquidity pool ay 0x679d06A7edCbA76B4595E334224760443a2817d5 na may kabuuang halaga na naka-lock (TVL) na $6,287.69. Ang WBTC/WETH trading pair ay tumatakbo sa Linea.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/WETH na may kontrata na address 0x679d06A7edCbA76B4595E334224760443a2817d5 ay $6,287.69.

Ang kabuuang transaksyon ng WBTC/WETH ay 3 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 2 ang mga sales transactions.

Ang WBTC/WETH pool ay may trading volume na $31.93 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa WETH ay 33.84, na naitala noong 12:21 PM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $71,219.82 ngayon.

WBTC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
03/13/20268:54:59 AMbuy$9.06$71,219.820.00430633.840.0001272
0x03a...5770
0x8b...9ef6
03/13/202612:29:41 AMsell$12.12$71,622.920.00569933.670.0001692
0xDE0...1163
0x78...7959
03/12/20261:38:43 PMsell$10.74$70,251.40.00518633.910.0001529
0x070...1297
0x0d...2c78
03/11/20261:50:57 PMsell$11.9$70,212.070.00579134.160.0001695
0xa98...A2de
0xdc...2c62
03/11/20267:38:14 AMbuy$10.06$69,143.670.00500734.390.0001456
0xDE0...1163
0x6d...72dc
03/10/20265:02:34 AMbuy$2.25$70,178.890.001134.260.00003213
0x09a...1719
0x97...1de9
03/09/202611:06:05 PMbuy$13.17$68,114.20.00659234.080.0001934
0x054...3333
0xb7...cf4d
03/09/20266:09:45 AMsell$11.62$67,854.540.00579933.850.0001712
0xDE0...1163
0x06...e116
03/09/202612:10:27 AMsell$9.17$66,433.90.00471134.090.0001381
0xC62...5555
0x38...fea8
03/07/20267:59:36 AMsell$8.55$68,040.250.00431234.30.0001257
0x012...2168
0x86...275d
03/07/20261:02:54 AMsell$2.49$68,143.40.00125934.420.00003659
0xDE0...1163
0xf2...f207
03/06/20264:35:53 PMbuy$12.61$67,957.150.0064134.520.0001857
0x054...3333
0xfe...e6bd
03/06/20262:37:54 PMbuy$11.99$68,019.480.00603534.230.0001763
0xDE0...1163
0x15...16e8
03/05/20261:21:25 AMbuy$9.21$72,239.070.004338340.0001275
0x10a...5447
0x22...8b53
03/04/20267:19:53 PMsell$12.94$74,201.750.00590233.820.0001744
0x9B2...24F7
0x61...9aac
03/04/20265:48:57 PMsell$8.82$73,316.130.00409734.050.0001203
0xfd0...91c9
0xda...cd0c
03/03/20264:37:49 PMbuy$9.53$67,830.890.00481134.240.0001405
0xDE0...1163
0xe0...9a54
03/03/20268:28:09 AMbuy$9.29$67,664.520.00467334.030.0001373
0xDE0...1163
0x3c...ac00
03/03/20263:09:51 AMbuy$2.58$68,086.040.00128533.910.00003792
0xFcF...DDDD
0xc9...b651
03/03/20261:07:00 AMbuy$6.54$68,710.550.00321733.790.0000952
0x066...048e
0x92...7493