WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-WETH pair

Presyo USD
$103,787.29
Presyo
41.98 WETH
TVL
$8,182.19
MKT CAP
$8.5M
5m
0%
1h
-0.36%
4h
-2.05%
24h
-0.25%
Ibahagi
TXNS
5
Mga Bumili
3
Mga Nagbenta
2
Dami
86
Telegram price alerts
Pares:
0x679d06A7edCbA76B4595E334224760443a2817d5
WBTC:
0x3aAB2285ddcDdaD8edf438C1bAB47e1a9D05a9b4
WETH:
0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f
Pinagsama WBTC:
0.0394
Pinagsama WETH:
$1.65

WBTC/WETH price stats sa Linea

Noong Mayo 18, 2025, ang kasalukuyang presyo ng WBTC token sa DEX LeetSwap ay $103,787.29. Ang presyo ng WBTC ay pababa -0.25% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $86.23. Ang kontrata ng WBTC token ay 0x3aAB2285ddcDdaD8edf438C1bAB47e1a9D05a9b4 na may market cap na $8,502,327.13. Ang kontrata ng liquidity pool ay 0x679d06A7edCbA76B4595E334224760443a2817d5 na may kabuuang halaga na naka-lock (TVL) na $8,182.20. Ang WBTC/WETH trading pair ay tumatakbo sa Linea.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/WETH na may kontrata na address 0x679d06A7edCbA76B4595E334224760443a2817d5 ay $8,182.20.

Ang kabuuang transaksyon ng WBTC/WETH ay 5 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 2 ang mga sales transactions.

Ang WBTC/WETH pool ay may trading volume na $86.23 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa WETH ay 41.98, na naitala noong 7:29 PM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $103,787.29 ngayon.

WBTC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/18/20256:31:44 PMbuy$13.62$103,787.290.00551141.980.0001312
0xC62...5555
0x10...c7cc
05/18/20255:59:14 PMbuy$20.77$104,158.530.00830641.630.0001995
0xDE0...1163
0x2f...5e15
05/18/20255:27:45 PMbuy$19.77$104,438.230.00780941.230.0001893
0x86e...e8B3
0x12...896e
05/18/20253:51:57 PMsell$20.64$105,957.590.00798840.990.0001948
0x66a...88ff
0x46...2b30
05/18/20258:55:26 AMsell$11.39$104,048.10.00452341.30.0001095
0xa39...ffff
0x13...8cfe
05/17/20251:34:42 PMbuy$14.59$102,331.240.0059241.510.0001426
0xceC...2222
0x21...b26f
05/17/20259:14:36 AMbuy$3.02$102,447.560.00121841.340.00002948
0xA99...1060
0x9e...969f
05/17/202512:58:41 AMbuy$13.65$102,864.10.00546341.170.0001327
0xC62...5555
0x44...620c
05/17/202512:25:59 AMbuy$14.28$102,423.820.00570240.890.0001394
0xe92...CCCC
0xc0...3960
05/17/202512:08:23 AMbuy$4.13$103,029.910.00163340.710.00004012
0x32f...4aA5
0x63...b6b0
05/16/202510:50:44 PMbuy$17.9$102,642.480.00706140.490.0001744
0xDE0...1163
0xa2...2d58
05/16/20254:40:05 PMbuy$20.97$103,208.470.0081540.110.0002031
0xf02...EEEE
0x15...4691
05/16/20252:12:09 PMbuy$14.27$102,841.950.00551939.770.0001387
0xa39...ffff
0xca...ca2e
05/16/202511:21:51 AMsell$12.74$104,416.520.00482439.510.0001221
0x679...1111
0x13...ba31
05/16/202510:21:49 AMsell$0.6725$103,783.860.000256839.640.05648
0x791...Ec88
0x84...bb1b
05/16/202510:14:54 AMsell$11.45$104,248.990.00436939.750.0001099
0x679...1111
0x83...8adb
05/16/20257:24:25 AMsell$6.7$104,096.960.00257339.930.00006445
0x4Be...Fb25
0x11...0479
05/16/20255:53:47 AMbuy$21.89$103,789.90.00844240.020.0002109
0x2B4...e7DE
0x74...5e46
05/16/20255:53:47 AMsell$20.32$103,129.90.0078439.770.0001971
0x7FE...A54b
0x7c...7b79
05/16/20255:52:01 AMsell$29.87$104,373.240.0115240.250.0002862
0x000...Af10
0x40...6ba1