WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-WETH pair

Presyo USD
$98,915.66
Presyo
29.27 WETH
TVL
$9,312.53
MKT CAP
$22.2M
5m
0%
1h
-0.61%
4h
-0.61%
24h
0.63%
Ibahagi
TXNS
6
Mga Bumili
1
Mga Nagbenta
5
Dami
141
Telegram price alerts
Pares:
0x679d06A7edCbA76B4595E334224760443a2817d5
WBTC:
0x3aAB2285ddcDdaD8edf438C1bAB47e1a9D05a9b4
WETH:
0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f
Pinagsama WBTC:
0.04704
Pinagsama WETH:
$1.37

WBTC/WETH price stats sa Linea

Noong Nobyembre 22, 2024, ang kasalukuyang presyo ng WBTC token sa DEX LeetSwap ay $98,915.66. Ang presyo ng WBTC ay pataas 0.63% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6 trades na may dami ng kalakalan na $141.03. Ang kontrata ng WBTC token ay 0x3aAB2285ddcDdaD8edf438C1bAB47e1a9D05a9b4 na may market cap na $22,210,268.69. Ang kontrata ng liquidity pool ay 0x679d06A7edCbA76B4595E334224760443a2817d5 na may kabuuang halaga na naka-lock (TVL) na $9,312.54. Ang WBTC/WETH trading pair ay tumatakbo sa Linea.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/WETH na may kontrata na address 0x679d06A7edCbA76B4595E334224760443a2817d5 ay $9,312.54.

Ang kabuuang transaksyon ng WBTC/WETH ay 6 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 5 ang mga sales transactions.

Ang WBTC/WETH pool ay may trading volume na $141.03 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa WETH ay 29.27, na naitala noong 7:27 AM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $98,915.66 ngayon.

WBTC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/22/20247:13:12 AMsell$10.92$98,915.660.00323129.270.0001104
0x761...f905
0xd6...2a12
11/22/20247:12:16 AMbuy$10.98$99,518.620.00325129.450.0001104
0x761...f905
0xae...667c
11/21/20241:14:05 PMsell$26.61$97,786.990.00799529.370.0002721
0xA32...17F7
0xa8...84fa
11/21/202412:49:35 PMsell$24.81$98,248.660.00750429.70.0002526
0x3e2...5c00
0xae...bfda
11/21/202412:32:03 PMsell$33.78$99,048.080.0102630.080.0003411
0x865...f5A6
0x96...230a
11/21/202412:16:32 PMsell$33.9$98,300.880.0105330.530.0003449
0x2Ca...9C1a
0x72...23e5
11/21/20244:06:32 AMbuy$6.34$95,718.560.00204830.90.00006629
0xDAB...30B9
0x74...f8fc
11/21/20242:29:42 AMbuy$22.38$93,453.60.00735430.70.0002395
0x395...97e8
0xbb...73de
11/20/20246:01:42 PMbuy$12.66$93,481.530.00412630.450.0001355
0xDAB...30B9
0x91...163e
11/20/20245:11:57 PMbuy$22.25$93,372.670.00719930.20.0002383
0xb89...2C04
0x8e...9806
11/20/202411:44:43 AMbuy$24.6$92,559.650.00794329.880.0002658
0xd86...6858
0x07...9d86
11/20/20247:25:09 AMsell$8.79$92,202.250.00282429.590.00009543
0x549...0C89
0xe6...3015
11/20/20247:23:45 AMbuy$8.85$92,749.820.00284129.770.00009543
0x549...0C89
0x9a...464f
11/19/20246:47:09 PMbuy$11.67$92,598.790.00373529.630.000126
0xDAB...30B9
0x4e...d9be
11/19/20242:48:54 PMbuy$0.3113$92,113.270.000129.580.05338
0x2FA...2C11
0x43...d96a
11/19/20241:17:45 PMbuy$24.23$91,645.070.0077729.380.0002644
0x6E8...9eD3
0x56...9737
11/19/20246:23:07 AMbuy$26.89$90,618.290.00861729.030.0002968
0xa2f...0ed5
0xf6...470f
11/19/20241:02:39 AMbuy$33.26$90,482.380.0105228.620.0003676
0x7fC...221d
0x88...ae83
11/19/202412:02:39 AMsell$26.29$91,398.290.00817228.40.0002876
0x000...dA21
0xd7...4eb5
11/18/20246:25:20 PMsell$30.94$91,996.660.0096828.780.0003363
0x000...dA21
0x23...d376