WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-WETH pair

Presyo USD
$118,626.1
Presyo
32.25 WETH
TVL
$10,676.39
MKT CAP
$8.2M
5m
0%
1h
0%
4h
0%
24h
-0.14%
Ibahagi
TXNS
3
Mga Bumili
0
Mga Nagbenta
3
Dami
69
Telegram price alerts
Pares:
0x679d06A7edCbA76B4595E334224760443a2817d5
WBTC:
0x3aAB2285ddcDdaD8edf438C1bAB47e1a9D05a9b4
WETH:
0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f
Pinagsama WBTC:
0.04506
Pinagsama WETH:
$1.45

WBTC/WETH price stats sa Linea

Noong Hulyo 20, 2025, ang kasalukuyang presyo ng WBTC token sa DEX LeetSwap V2 ay $118,626.1. Ang presyo ng WBTC ay pababa -0.14% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $69.07. Ang kontrata ng WBTC token ay 0x3aAB2285ddcDdaD8edf438C1bAB47e1a9D05a9b4 na may market cap na $8,201,670.49. Ang kontrata ng liquidity pool ay 0x679d06A7edCbA76B4595E334224760443a2817d5 na may kabuuang halaga na naka-lock (TVL) na $10,676.40. Ang WBTC/WETH trading pair ay tumatakbo sa Linea.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/WETH na may kontrata na address 0x679d06A7edCbA76B4595E334224760443a2817d5 ay $10,676.40.

Ang kabuuang transaksyon ng WBTC/WETH ay 3 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 3 ang mga sales transactions.

Ang WBTC/WETH pool ay may trading volume na $69.07 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa WETH ay 32.25, na naitala noong 9:03 AM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $118,626.1 ngayon.

WBTC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/20/20253:41:27 AMsell$24.16$118,626.10.00656932.250.0002036
0xa39...ffff
0xba...1a40
07/20/20253:35:58 AMsell$19.5$119,251.570.00531732.510.0001635
0x9B2...24F7
0xe2...c440
07/20/20253:26:16 AMsell$25.4$118,787.970.00701332.790.0002138
0x007...8012
0xd1...1eb0
07/19/20253:39:44 AMsell$13.66$118,822.950.00379933.030.000115
0xe92...CCCC
0x9f...7115
07/18/20258:07:42 PMbuy$24.66$116,842.810.00699933.160.000211
0xDE0...1163
0x10...a533
07/18/20255:29:55 PMsell$15.03$118,897.810.0041632.90.0001264
0xC62...5555
0xbe...68ea
07/18/20253:17:59 PMbuy$20.66$117,340.970.00582333.060.0001761
0x054...3333
0xf6...4035
07/18/20251:13:36 PMsell$24.05$119,964.490.00659132.870.0002004
0xe48...7d2B
0x66...c083
07/18/20255:54:20 AMsell$28.94$121,536.320.00790733.20.0002381
0x363...0291
0x28...4b0d
07/18/20252:02:31 AMsell$31.49$121,077.50.00873533.580.0002601
0x000...2e50
0x25...bcbc
07/18/20251:40:14 AMsell$17.79$121,957.770.00494633.890.0001459
0x9B2...24F7
0x1b...9512
07/18/202512:48:49 AMsell$25.33$120,543.830.0071834.160.0002101
0xe48...7d2B
0x6d...803c
07/17/202511:16:08 PMsell$25.12$120,973.960.00716634.50.0002077
0x000...Af10
0x57...68e9
07/17/20251:47:02 PMbuy$20.9$117,166.050.00619634.730.0001784
0xDE0...1163
0x5d...8477
07/17/20257:46:00 AMsell$23.98$119,550.650.00692934.530.0002006
0x7fC...221d
0x45...8b6a
07/17/20256:32:37 AMsell$21.57$119,267.790.00630334.840.0001808
0x000...Af10
0xd8...7501
07/17/20256:23:27 AMsell$29.55$119,297.260.00871835.190.0002477
0x000...7A75
0x8b...7034
07/16/20259:04:21 PMbuy$28.57$119,540.220.00846435.410.000239
0x000...baFc
0xc2...1c34
07/16/20258:23:50 PMsell$26.54$120,220.770.00776835.180.0002207
0x822...5a10
0x29...fdaa
07/16/20257:37:57 PMsell$27.41$119,881.530.00813135.550.0002287
0x3e2...5c00
0x8b...e25f