WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-WETH pair

Presyo USD
$87,230.78
Presyo
30.78 WETH
TVL
$8,074.93
MKT CAP
$9.3M
5m
0%
1h
0%
4h
0%
24h
0.50%
Ibahagi
TXNS
3
Mga Bumili
1
Mga Nagbenta
2
Dami
38
Telegram price alerts
Pares:
0x679d06A7edCbA76B4595E334224760443a2817d5
WBTC:
0x3aAB2285ddcDdaD8edf438C1bAB47e1a9D05a9b4
WETH:
0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f
Pinagsama WBTC:
0.04615
Pinagsama WETH:
$1.42

WBTC/WETH price stats sa Linea

Noong Nobyembre 23, 2025, ang kasalukuyang presyo ng WBTC token sa DEX LeetSwap V2 ay $87,230.78. Ang presyo ng WBTC ay pataas 0.50% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $37.54. Ang kontrata ng WBTC token ay 0x3aAB2285ddcDdaD8edf438C1bAB47e1a9D05a9b4 na may market cap na $9,304,166.75. Ang kontrata ng liquidity pool ay 0x679d06A7edCbA76B4595E334224760443a2817d5 na may kabuuang halaga na naka-lock (TVL) na $8,074.94. Ang WBTC/WETH trading pair ay tumatakbo sa Linea.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/WETH na may kontrata na address 0x679d06A7edCbA76B4595E334224760443a2817d5 ay $8,074.94.

Ang kabuuang transaksyon ng WBTC/WETH ay 3 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 2 ang mga sales transactions.

Ang WBTC/WETH pool ay may trading volume na $37.54 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa WETH ay 30.78, na naitala noong 11:10 PM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $87,230.78 ngayon.

WBTC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/23/20259:33:52 PMsell$0.9796$87,230.780.000345730.780.00001123
0x08a...951C
0xbb...e75a
11/23/20255:01:28 PMbuy$24.65$86,144.970.0088130.780.0002861
0x5F4...9BE8
0x7a...6071
11/23/20254:22:42 AMsell$11.9$86,796.640.00418430.50.0001371
0x2BA...88Da
0x32...02de
11/22/20255:06:32 AMsell$10.38$84,138.470.00378730.670.0001234
0xc7D...9999
0x24...39e4
11/21/202510:53:34 PMbuy$15.82$83,992.530.00580530.810.0001883
0x03d...53B7
0x23...a949
11/21/20251:18:50 PMsell$7.3$83,993.050.00265630.560.00008693
0xDa9...A9d8
0x60...87b4
11/21/20257:32:56 AMbuy$11.09$84,216.030.00404730.720.0001317
0xDE0...1163
0x63...d38d
11/20/20254:42:36 PMsell$0.8088$87,534.420.000281330.450.05924
0x03a...5770
0xb0...62bf
11/20/20254:30:34 PMbuy$18.35$88,073.990.00635730.50.0002083
0xDE0...1163
0xa2...21c1
11/19/20259:25:04 PMsell$23.49$90,652.970.00786730.350.0002591
0x3DC...46FD
0x73...8934
11/19/20256:07:55 PMbuy$3.08$89,193.790.0010630.690.00003455
0x2b1...0373
0x66...f3dc
11/19/20256:07:55 PMbuy$13.86$88,818.320.00476930.560.000156
0xDE0...1163
0x2a...432f
11/19/20255:54:10 PMbuy$15.81$88,402.190.00542830.340.0001789
0x48F...6CEe
0x32...9805
11/19/20253:52:00 PMbuy$17.64$89,825.070.00591330.090.0001964
0x3DC...46FD
0x37...a15d
11/19/20252:25:24 PMbuy$17.5$90,638.380.00576429.840.0001931
0xE2b...7E23
0x2b...cc44
11/19/202510:11:18 AMsell$16.46$92,002.950.00530629.660.0001789
0xDE0...1163
0x98...b075
11/19/20257:56:22 AMsell$10.42$91,957.330.00338429.840.0001134
0xFcF...DDDD
0x36...01b5
11/19/20255:42:06 AMbuy$19.63$89,936.390.0065429.950.0002183
0x399...c2d6
0xc9...4824
11/18/20256:55:08 PMsell$16.88$94,098.250.00533929.750.0001794
0x06F...A5Fc
0x8e...8e1b
11/18/20254:32:22 PMsell$2.77$94,326.520.000878929.880.00002941
0x01a...1DD3
0x17...b93a