- WhatToFarm
- Linea
- Kyber Swap
- WETH-USDT LPs
Impormasyon tungkol sa WETH-USDT pair
- Pinagsama WETH:
- 0.2841
- Pinagsama USDT:
- $3,386.97
WETH/USDT price stats sa Linea
Noong Disyembre 28, 2024, ang kasalukuyang presyo ng WETH token sa DEX Kyber Swap ay $3,337.23. Ang presyo ng WETH ay pababa -0.12% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 21 trades na may dami ng kalakalan na $85.86. Ang kontrata ng WETH token ay 0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f na may market cap na $59,154,288.76. Ang kontrata ng liquidity pool ay 0x1f0EC5C156e70f5FbAA632f944Cb9f0cfab2e609 na may kabuuang halaga na naka-lock (TVL) na $4,335.36. Ang WETH/USDT trading pair ay tumatakbo sa Linea.
Mga Madalas Itanong
Ano ang liquidity ng WETH/USDT ngayon?
Ang kasalukuyang liquidity ng WETH/USDT na may kontrata na address 0x1f0EC5C156e70f5FbAA632f944Cb9f0cfab2e609 ay $4,335.36.
Ilang transaksyon ang mayroon sa WETH/USDT pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng WETH/USDT ay 21 sa nakaraang 24 na oras, kung saan 9 ang mga buy transactions, at 12 ang mga sales transactions.
Ano ang trading volume sa WETH/USDT pool sa nakaraang 24 na oras?
Ang WETH/USDT pool ay may trading volume na $85.86 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 WETH sa USDT?
Ang exchange rate ng 1 WETH sa USDT ay 3,337.23, na naitala noong 7:56 AM UTC.
Magkano ang 1 WETH sa dolyar?
Ang presyo ng pagpapalit ng 1 WETH sa USD ay $3,337.23 ngayon.
WETH-USDT price chart
| Petsa | Oras | Presyo $ | Presyo USDT | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/28/2024 | 1:04:27 AM | buy | $1.15 | $3,337.23 | 1.15 | 3,337.23 | 0.000347 | 0xd8...f054 | |
| 12/28/2024 | 1:04:16 AM | buy | $1.78 | $3,329.64 | 1.78 | 3,329.64 | 0.0005354 | 0xba...b71b | |
| 12/28/2024 | 1:02:05 AM | sell | $1.16 | $3,325.38 | 1.16 | 3,325.38 | 0.0003491 | 0x69...f7f4 | |
| 12/27/2024 | 10:29:48 PM | buy | $3.38 | $3,322.32 | 3.38 | 3,322.32 | 0.001017 | 0x89...be98 | |
| 12/27/2024 | 10:12:41 PM | sell | $7.71 | $3,330.82 | 7.71 | 3,330.82 | 0.002317 | 0x94...febc | |
| 12/27/2024 | 8:20:30 PM | sell | $1 | $3,353.44 | 1 | 3,353.44 | 0.0002999 | 0x52...f690 | |
| 12/27/2024 | 7:32:08 PM | buy | $4.72 | $3,346.46 | 4.72 | 3,346.46 | 0.001411 | 0xe7...c07d | |
| 12/27/2024 | 4:11:09 PM | sell | $6.69 | $3,348.91 | 6.69 | 3,348.91 | 0.002 | 0xac...6fa6 | |
| 12/27/2024 | 2:37:31 PM | sell | $6.54 | $3,383.47 | 6.54 | 3,383.47 | 0.001935 | 0x89...0e4a | |
| 12/27/2024 | 1:58:54 PM | sell | $2.04 | $3,406.02 | 2.04 | 3,406.02 | 0.0006 | 0xf0...7920 | |
| 12/27/2024 | 12:09:53 PM | buy | $1.01 | $3,411.45 | 1.01 | 3,411.45 | 0.0002978 | 0xe0...24a2 | |
| 12/27/2024 | 11:27:40 AM | sell | $1.94 | $3,411.17 | 1.94 | 3,411.17 | 0.0005713 | 0xe7...5f37 | |
| 12/27/2024 | 9:49:28 AM | buy | $2.38 | $3,412.75 | 2.38 | 3,412.75 | 0.0006993 | 0xe0...066c | |
| 12/27/2024 | 9:06:41 AM | buy | $9.51 | $3,381.5 | 9.51 | 3,381.5 | 0.002813 | 0x3b...1d47 | |
| 12/27/2024 | 8:54:18 AM | buy | $3.27 | $3,348.16 | 3.27 | 3,348.16 | 0.0009777 | 0x3d...45a7 | |
| 12/27/2024 | 7:39:33 AM | sell | $8.89 | $3,360.08 | 8.89 | 3,360.08 | 0.002646 | 0x5a...456c | |
| 12/27/2024 | 3:40:18 AM | buy | $6.74 | $3,368.42 | 6.74 | 3,368.42 | 0.002001 | 0x5f...35c5 | |
| 12/27/2024 | 3:13:05 AM | buy | $0.09559 | $3,350.6 | 0.09559 | 3,350.6 | 0.00002853 | 0xe5...9236 | |
| 12/27/2024 | 2:59:18 AM | sell | $6.73 | $3,365.2 | 6.73 | 3,365.2 | 0.002 | 0x2f...d0fb | |
| 12/27/2024 | 2:19:40 AM | buy | $8 | $3,364.58 | 8 | 3,364.58 | 0.002377 | 0x6c...0ef8 |