WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WETH-USDC pair

Presyo USD
$1,814.32
Presyo
1,814.32 USDC
TVL
$1,584.25
MKT CAP
$6.5M
5m
0%
1h
0%
4h
-0.51%
24h
-0.44%
Ibahagi
TXNS
84
Mga Bumili
41
Mga Nagbenta
43
Dami
1K
Telegram price alerts
Pares:
0x4baFE7E0cAFEa0559df34B248EECA551812D6552
WETH:
0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f
USDC:
0x176211869cA2b568f2A7D4EE941E073a821EE1ff
Pinagsama WETH:
0.1055
Pinagsama USDC:
$1,392.78

WETH/USDC price stats sa Linea

Noong Nobyembre 15, 2026, ang kasalukuyang presyo ng WETH token sa DEX Kyber Swap ay $1,814.32. Ang presyo ng WETH ay pababa -0.44% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 84 trades na may dami ng kalakalan na $1,494.91. Ang kontrata ng WETH token ay 0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f na may market cap na $6,528,183.48. Ang kontrata ng liquidity pool ay 0x4baFE7E0cAFEa0559df34B248EECA551812D6552 na may kabuuang halaga na naka-lock (TVL) na $1,584.25. Ang WETH/USDC trading pair ay tumatakbo sa Linea.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WETH/USDC na may kontrata na address 0x4baFE7E0cAFEa0559df34B248EECA551812D6552 ay $1,584.25.

Ang kabuuang transaksyon ng WETH/USDC ay 84 sa nakaraang 24 na oras, kung saan 41 ang mga buy transactions, at 43 ang mga sales transactions.

Ang WETH/USDC pool ay may trading volume na $1,494.91 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WETH sa USDC ay 1,814.32, na naitala noong 4:49 PM UTC.

Ang presyo ng pagpapalit ng 1 WETH sa USD ay $1,814.32 ngayon.

WETH-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
11/15/20264:29:53 PMbuy$20.17$1,814.3220.171,814.320.01112
0xf34...0262
0x23...f5ca
11/15/20263:26:34 PMbuy$15.02$1,807.7615.021,807.760.008311
0x37A...2CA5
0x76...5a6d
11/15/20262:41:21 PMsell$20.22$1,805.1120.221,805.110.0112
0x3FE...2f5B
0x40...cced
11/15/20262:40:44 PMsell$15.54$1,811.7815.541,811.780.00858
0x37A...2CA5
0x3d...f3b5
11/15/20262:29:14 PMsell$15.48$1,817.5615.481,817.560.008517
0xb21...10B0
0x47...de88
11/15/20262:28:01 PMsell$16.98$1,823.6316.981,823.630.009311
0x37A...2CA5
0x30...6809
11/15/20269:55:42 AMsell$6.55$1,828.036.551,828.030.003586
0xa98...A2de
0x8f...d544
11/15/20269:10:57 AMbuy$21.55$1,828.8921.551,828.890.01178
0x020...468a
0x12...b916
11/15/20269:06:38 AMbuy$17.37$1,821.617.371,821.60.009537
0xb11...15Ce
0x2b...c7fa
11/15/20269:03:33 AMbuy$20.36$1,814.5620.361,814.560.01122
0xF12...1bD2
0x5c...92e7
11/15/20269:01:17 AMbuy$20.64$1,806.9220.641,806.920.01142
0x39F...3EEA
0x76...8c9d
11/15/20268:59:51 AMbuy$15.82$1,800.1415.821,800.140.008791
0x275...cCF4
0x15...d5a2
11/15/20268:31:48 AMbuy$17.98$1,793.8617.981,793.860.01002
0x416...260C
0x8b...c4c8
11/15/20268:26:57 AMbuy$18.24$1,787.1518.241,787.150.0102
0xEF5...1646
0xb3...2bdb
11/15/20267:45:18 AMsell$19.15$1,783.7519.151,783.750.01073
0x01e...6071
0x1e...7952
11/15/20267:37:18 AMsell$15.1$1,790.0915.11,790.090.008439
0xed8...ea87
0x78...0610
11/15/20266:06:26 AMsell$18.81$1,796.3818.811,796.380.01047
0x3A7...3d3b
0x2a...54b9
11/15/20266:00:45 AMsell$14.85$1,802.6314.851,802.630.008241
0x4E6...af93
0x1b...a4dd
11/15/20266:00:26 AMsell$12.13$1,807.6512.131,807.650.006713
0x546...ebd1
0x5f...74f7
11/15/20265:06:52 AMsell$17.24$1,813.1317.241,813.130.009511
0x37A...2CA5
0x66...a72a