WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WETH-USDC pair

Presyo USD
$2,959.17
Presyo
2,959.17 USDC
TVL
$17,845.47
MKT CAP
$42.6M
5m
0%
1h
-0.48%
4h
0.03%
24h
0.24%
Ibahagi
TXNS
53
Mga Bumili
26
Mga Nagbenta
27
Dami
2K
Telegram price alerts
Pares:
0x4b21d64Cf83e56860F1739452817E4c0fa1D399D
WETH:
0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f
USDC:
0x176211869cA2b568f2A7D4EE941E073a821EE1ff
Pinagsama WETH:
1.17
Pinagsama USDC:
$14,356

WETH/USDC price stats sa Linea

Noong Disyembre 19, 2025, ang kasalukuyang presyo ng WETH token sa DEX Kyber Swap ay $2,959.17. Ang presyo ng WETH ay pataas 0.24% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 53 trades na may dami ng kalakalan na $2,105.71. Ang kontrata ng WETH token ay 0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f na may market cap na $42,615,257.03. Ang kontrata ng liquidity pool ay 0x4b21d64Cf83e56860F1739452817E4c0fa1D399D na may kabuuang halaga na naka-lock (TVL) na $17,845.47. Ang WETH/USDC trading pair ay tumatakbo sa Linea.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WETH/USDC na may kontrata na address 0x4b21d64Cf83e56860F1739452817E4c0fa1D399D ay $17,845.47.

Ang kabuuang transaksyon ng WETH/USDC ay 53 sa nakaraang 24 na oras, kung saan 26 ang mga buy transactions, at 27 ang mga sales transactions.

Ang WETH/USDC pool ay may trading volume na $2,105.71 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WETH sa USDC ay 2,959.17, na naitala noong 2:40 PM UTC.

Ang presyo ng pagpapalit ng 1 WETH sa USD ay $2,959.17 ngayon.

WETH-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
12/19/20252:25:36 PMsell$40.3$2,959.1740.32,959.170.01362
0x2cb...04b1
0x32...1bcb
12/19/20252:13:44 PMbuy$43.75$2,973.4443.752,973.440.01471
0x4a8...7333
0xe5...3be9
12/19/202511:28:54 AMbuy$41.72$2,958.3541.722,958.350.0141
0x4a8...7333
0x1e...b92d
12/19/20258:29:54 AMsell$44.61$2,944.0944.612,944.090.01515
0x313...50B8
0x60...d967
12/19/20257:18:00 AMsell$41.63$2,959.2841.632,959.280.01407
0x4a8...7333
0x9d...0a02
12/19/20257:11:10 AMbuy$41.91$2,974.1141.912,974.110.01409
0x4a8...7333
0x20...8895
12/19/20257:06:26 AMbuy$44.46$2,958.8744.462,958.870.01502
0x4a8...7333
0x4b...e45d
12/19/20257:00:40 AMbuy$27.75$2,946.1627.752,946.160.009421
0x421...136d
0xd0...608f
12/19/20256:55:16 AMbuy$17.32$2,938.2417.322,938.240.005897
0x025...D9c5
0x40...4245
12/19/20256:55:14 AMbuy$34.74$2,929.1234.742,929.120.01186
0x74A...54B1
0x16...200d
12/19/20253:50:18 AMbuy$41.9$2,915.7741.92,915.770.01437
0x4a8...7333
0xc5...fb99
12/19/20253:35:52 AMsell$44.58$2,901.6844.582,901.680.01536
0x01A...7385
0x95...0a65
12/19/20253:32:06 AMbuy$40.84$2,916.9240.842,916.920.014
0x4a8...7333
0xa4...e2f0
12/19/20253:30:02 AMbuy$41.88$2,902.6641.882,902.660.01442
0x4a8...7333
0x52...a73c
12/19/20253:25:58 AMbuy$49.75$2,886.9249.752,886.920.01723
0x4a8...7333
0x37...426d
12/19/20253:25:08 AMbuy$41.64$2,871.2641.642,871.260.0145
0x4a8...7333
0xe3...0e03
12/19/20253:12:06 AMbuy$43.35$2,856.7443.352,856.740.01517
0x4a8...7333
0xd2...5b44
12/19/20253:03:18 AMbuy$41.82$2,842.2341.822,842.230.01471
0x4a8...7333
0x70...b1b4
12/18/202510:00:24 PMbuy$41.06$2,828.1541.062,828.150.01452
0x4a8...7333
0x34...b1db
12/18/20259:29:50 PMbuy$42.58$2,813.9942.582,813.990.01513
0x4a8...7333
0x39...c620