WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WETH-USDC pair

Presyo USD
$1,865.39
Presyo
1,865.39 USDC
TVL
$16,828.83
MKT CAP
$12.1M
5m
0%
1h
0%
4h
1.48%
24h
-0.09%
Ibahagi
TXNS
60
Mga Bumili
45
Mga Nagbenta
15
Dami
1K
Telegram price alerts
Pares:
0x4b21d64Cf83e56860F1739452817E4c0fa1D399D
WETH:
0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f
USDC:
0x176211869cA2b568f2A7D4EE941E073a821EE1ff
Pinagsama WETH:
3.85
Pinagsama USDC:
$9,640.39

WETH/USDC price stats sa Linea

Noong Agosto 3, 2026, ang kasalukuyang presyo ng WETH token sa DEX Kyber Swap ay $1,865.39. Ang presyo ng WETH ay pababa -0.09% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 60 trades na may dami ng kalakalan na $1,157.51. Ang kontrata ng WETH token ay 0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f na may market cap na $12,140,854.36. Ang kontrata ng liquidity pool ay 0x4b21d64Cf83e56860F1739452817E4c0fa1D399D na may kabuuang halaga na naka-lock (TVL) na $16,828.84. Ang WETH/USDC trading pair ay tumatakbo sa Linea.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WETH/USDC na may kontrata na address 0x4b21d64Cf83e56860F1739452817E4c0fa1D399D ay $16,828.84.

Ang kabuuang transaksyon ng WETH/USDC ay 60 sa nakaraang 24 na oras, kung saan 45 ang mga buy transactions, at 15 ang mga sales transactions.

Ang WETH/USDC pool ay may trading volume na $1,157.51 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WETH sa USDC ay 1,865.39, na naitala noong 4:56 PM UTC.

Ang presyo ng pagpapalit ng 1 WETH sa USD ay $1,865.39 ngayon.

WETH-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
08/03/20262:56:07 PMbuy$11.53$1,865.3911.531,865.390.006186
0xA6C...3b6C
0xe7...bcfa
08/03/20262:55:15 PMbuy$11.53$1,864.2611.531,864.260.00619
0xA6C...3b6C
0x43...920f
08/03/20262:55:11 PMbuy$11.53$1,863.1311.531,863.130.006193
0xA6C...3b6C
0xde...f9b5
08/03/20262:28:40 PMbuy$13.28$1,861.9213.281,861.920.007135
0x421...136d
0x2e...d3c0
08/03/20262:28:40 PMbuy$39.54$1,859.3439.541,859.340.02126
0x025...D9c5
0x77...0274
08/03/20262:28:33 PMbuy$11.53$1,856.8411.531,856.840.006214
0xA6C...3b6C
0x9d...a539
08/03/20262:28:10 PMbuy$11.53$1,855.7111.531,855.710.006218
0xA6C...3b6C
0x69...45c7
08/03/20262:16:58 PMbuy$11.53$1,854.5811.531,854.580.006222
0xA6C...3b6C
0x4f...64ac
08/03/20262:16:54 PMbuy$11.53$1,853.4611.531,853.460.006226
0xA6C...3b6C
0xe3...0ad7
08/03/20261:55:35 PMbuy$11.53$1,852.3711.531,852.370.006229
0xA6C...3b6C
0x75...c911
08/03/20261:55:28 PMbuy$11.53$1,851.3311.531,851.330.006233
0xA6C...3b6C
0x96...8097
08/03/20261:52:16 PMbuy$11.53$1,850.2811.531,850.280.006236
0xA6C...3b6C
0x03...84f0
08/03/20261:52:12 PMbuy$11.53$1,849.2311.531,849.230.00624
0xA6C...3b6C
0xe8...0798
08/03/20261:52:08 PMbuy$11.53$1,848.1911.531,848.190.006243
0xA6C...3b6C
0xdb...5509
08/03/20261:52:04 PMbuy$11.53$1,847.1411.531,847.140.006247
0xA6C...3b6C
0x2c...d6d5
08/03/20261:51:57 PMbuy$11.53$1,846.0911.531,846.090.00625
0xA6C...3b6C
0x87...d478
08/03/202612:06:13 PMsell$39.98$1,838.1639.981,838.160.02175
0xA6C...3b6C
0x7a...0122
08/03/202610:00:42 AMbuy$11.53$1,848.6811.531,848.680.006242
0xA6C...3b6C
0x07...fca2
08/03/202610:00:38 AMbuy$11.53$1,847.6411.531,847.640.006245
0xA6C...3b6C
0x7a...1e9b
08/03/20269:57:10 AMbuy$11.53$1,845.5411.531,845.540.006252
0xA6C...3b6C
0x17...4932