WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WETH-USDC pair

Presyo USD
$1,829.74
Presyo
1,829.74 USDC
TVL
$16,848.06
MKT CAP
$6.4M
5m
0%
1h
-0.22%
4h
-0.20%
24h
-5.93%
Ibahagi
TXNS
188
Mga Bumili
125
Mga Nagbenta
63
Dami
23K
Telegram price alerts
Pares:
0x4b21d64Cf83e56860F1739452817E4c0fa1D399D
WETH:
0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f
USDC:
0x176211869cA2b568f2A7D4EE941E073a821EE1ff
Pinagsama WETH:
7.67
Pinagsama USDC:
$2,801.58

WETH/USDC price stats sa Linea

Noong Nobyembre 14, 2026, ang kasalukuyang presyo ng WETH token sa DEX Kyber Swap ay $1,829.74. Ang presyo ng WETH ay pababa -5.93% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 188 trades na may dami ng kalakalan na $23,444.77. Ang kontrata ng WETH token ay 0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f na may market cap na $6,394,146.62. Ang kontrata ng liquidity pool ay 0x4b21d64Cf83e56860F1739452817E4c0fa1D399D na may kabuuang halaga na naka-lock (TVL) na $16,848.07. Ang WETH/USDC trading pair ay tumatakbo sa Linea.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WETH/USDC na may kontrata na address 0x4b21d64Cf83e56860F1739452817E4c0fa1D399D ay $16,848.07.

Ang kabuuang transaksyon ng WETH/USDC ay 188 sa nakaraang 24 na oras, kung saan 125 ang mga buy transactions, at 63 ang mga sales transactions.

Ang WETH/USDC pool ay may trading volume na $23,444.77 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WETH sa USDC ay 1,829.74, na naitala noong 7:38 PM UTC.

Ang presyo ng pagpapalit ng 1 WETH sa USD ay $1,829.74 ngayon.

WETH-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
11/14/20267:23:24 PMsell$93.15$1,829.7493.151,829.740.05091
0xceC...3f2A
0x64...282e
11/14/20267:20:43 PMsell$120.34$1,831.02120.341,831.020.06572
0xDE0...1163
0x05...ec2a
11/14/20266:51:40 PMsell$67.22$1,832.1567.221,832.150.03669
0xc00...7A00
0x41...af82
11/14/20266:48:51 PMsell$54.99$1,832.8954.991,832.890.03
0xbF3...Bad6
0x27...c2ac
11/14/20266:46:50 PMsell$88.17$1,833.7688.171,833.760.04808
0xB47...9dEF
0xa8...8c43
11/14/20266:21:43 PMsell$88.26$1,834.8288.261,834.820.0481
0xAfb...4FB1
0x51...16b8
11/14/20266:20:38 PMsell$88.82$1,835.8988.821,835.890.04837
0x5C5...0837
0x2e...4492
11/14/20266:20:03 PMsell$101.08$1,837.04101.081,837.040.05502
0x545...A3c0
0x5c...c598
11/14/20266:16:46 PMsell$134.85$1,838.46134.851,838.460.07335
0xf34...0262
0x72...99f0
11/14/20266:16:42 PMsell$92.99$1,839.8492.991,839.840.05054
0xE79...Ce7b
0x89...64c2
11/14/20265:53:33 PMsell$110.53$1,841.07110.531,841.070.06003
0xE4f...68A8
0x28...fbb7
11/14/20265:40:14 PMbuy$61.79$1,850.6161.791,850.610.03339
0x8ee...816A
0x89...e835
11/14/20265:38:53 PMbuy$57.69$1,847.9957.691,847.990.03121
0xc00...7A00
0xb8...3d5a
11/14/20265:38:53 PMbuy$156.04$1,849.29156.041,849.290.08438
0xC36...6Dcc
0x1f...1b33
11/14/20265:38:38 PMbuy$139.03$1,846.8139.031,846.80.07528
0xBCE...4126
0x62...03c2
11/14/20265:38:26 PMbuy$91.24$1,845.4191.241,845.410.04944
0xB60...619E
0xce...eb4d
11/14/20265:38:13 PMbuy$44.65$1,844.5844.651,844.580.0242
0xB34...5B77
0xff...1780
11/14/20265:37:56 PMbuy$118.94$1,843.59118.941,843.590.06451
0xb11...15Ce
0x82...dfaf
11/14/20265:37:52 PMbuy$119.22$1,842.15119.221,842.150.06471
0x5C5...0837
0x84...5a1c
11/14/20265:37:48 PMbuy$64.81$1,841.0464.811,841.040.0352
0xf74...a482
0x22...eea2