WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WETH-USDC pair

Presyo USD
$4,236.57
Presyo
4,236.57 USDC
TVL
$18,712.56
MKT CAP
$163.9M
5m
0%
1h
0%
4h
-0.58%
24h
-1.95%
Ibahagi
TXNS
13
Mga Bumili
8
Mga Nagbenta
5
Dami
173
Telegram price alerts
Pares:
0x4b21d64Cf83e56860F1739452817E4c0fa1D399D
WETH:
0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f
USDC:
0x176211869cA2b568f2A7D4EE941E073a821EE1ff
Pinagsama WETH:
0.6449
Pinagsama USDC:
$15,980.19

WETH/USDC price stats sa Linea

Noong Agosto 21, 2025, ang kasalukuyang presyo ng WETH token sa DEX Kyber Swap ay $4,236.57. Ang presyo ng WETH ay pababa -1.95% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 13 trades na may dami ng kalakalan na $172.58. Ang kontrata ng WETH token ay 0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f na may market cap na $163,946,953.97. Ang kontrata ng liquidity pool ay 0x4b21d64Cf83e56860F1739452817E4c0fa1D399D na may kabuuang halaga na naka-lock (TVL) na $18,712.56. Ang WETH/USDC trading pair ay tumatakbo sa Linea.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WETH/USDC na may kontrata na address 0x4b21d64Cf83e56860F1739452817E4c0fa1D399D ay $18,712.56.

Ang kabuuang transaksyon ng WETH/USDC ay 13 sa nakaraang 24 na oras, kung saan 8 ang mga buy transactions, at 5 ang mga sales transactions.

Ang WETH/USDC pool ay may trading volume na $172.58 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WETH sa USDC ay 4,236.57, na naitala noong 6:17 PM UTC.

Ang presyo ng pagpapalit ng 1 WETH sa USD ay $4,236.57 ngayon.

WETH-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
08/21/20254:50:25 PMsell$10.91$4,236.5710.914,236.570.002576
0x30b...7777
0x13...61e0
08/21/20253:14:38 PMsell$11.26$4,261.8611.264,261.860.002643
0x03a...5770
0x84...8954
08/21/20252:14:26 PMbuy$11.64$4,282.8811.644,282.880.002718
0xe92...CCCC
0x78...5622
08/21/202512:51:31 PMsell$11.54$4,261.3811.544,261.380.002709
0x33a...4444
0xe5...c16d
08/21/20259:04:07 AMsell$10.93$4,287.110.934,287.10.002551
0x054...3333
0x53...2100
08/21/20251:19:44 AMsell$10.7$4,311.9310.74,311.930.002483
0x05a...63E3
0x98...1a11
08/21/202512:05:55 AMsell$11.27$4,337.2211.274,337.220.0026
0x07a...5fd1
0xa0...23ff
08/20/202511:15:54 PMsell$21.37$4,374.8821.374,374.880.004884
0x08a...951C
0x81...e28d
08/20/202511:15:50 PMbuy$28.12$4,389.1128.124,389.110.006407
0x7f4...37dA
0xfd...ff7c
08/20/20258:54:04 PMbuy$10.64$4,344.3210.644,344.320.002451
0xA2F...aaaa
0xbc...b602
08/20/20257:24:31 PMbuy$11.53$4,318.7811.534,318.780.00267
0x051...6666
0xdb...fb80
08/20/20256:15:32 PMsell$11.97$4,297.7211.974,297.720.002786
0x05a...63E3
0xcf...8eee
08/20/20255:44:58 PMbuy$10.63$4,320.9110.634,320.910.00246
0x10a...5447
0x61...30b5
08/20/20254:18:01 PMbuy$11.69$4,295.2811.694,295.280.002721
0x10a...5447
0x8c...7e70
08/20/20253:54:22 PMsell$10.61$4,272.610.614,272.60.002485
0x10a...5447
0x7a...630b
08/20/20253:28:20 PMbuy$9.66$4,295.29.664,295.20.00225
0x7ef...Fd37
0x2c...334d
08/20/20253:18:34 PMbuy$12.45$4,269.8712.454,269.870.002916
0xc7D...9999
0x31...9e01
08/20/20253:04:20 PMbuy$10.98$4,215.0610.984,215.060.002607
0x07a...5fd1
0xd5...a6a0
08/20/20252:39:28 PMbuy$13.5$4,187.7913.54,187.790.003224
0xc7D...9999
0x0d...cd4d
08/20/20252:32:24 PMbuy$12.61$4,159.812.614,159.80.003032
0xf02...EEEE
0xbf...b234