WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WETH-USDC pair

Presyo USD
$3,920.07
Presyo
3,920.07 USDC
TVL
$18,535.7
MKT CAP
$138.7M
5m
0%
1h
0%
4h
0.72%
24h
-1.85%
Ibahagi
TXNS
15
Mga Bumili
9
Mga Nagbenta
6
Dami
267
Telegram price alerts
Pares:
0x4b21d64Cf83e56860F1739452817E4c0fa1D399D
WETH:
0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f
USDC:
0x176211869cA2b568f2A7D4EE941E073a821EE1ff
Pinagsama WETH:
0.6953
Pinagsama USDC:
$15,809.96

WETH/USDC price stats sa Linea

Noong Oktubre 30, 2025, ang kasalukuyang presyo ng WETH token sa DEX Kyber Swap ay $3,920.07. Ang presyo ng WETH ay pababa -1.85% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 15 trades na may dami ng kalakalan na $266.81. Ang kontrata ng WETH token ay 0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f na may market cap na $138,698,125.48. Ang kontrata ng liquidity pool ay 0x4b21d64Cf83e56860F1739452817E4c0fa1D399D na may kabuuang halaga na naka-lock (TVL) na $18,535.71. Ang WETH/USDC trading pair ay tumatakbo sa Linea.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WETH/USDC na may kontrata na address 0x4b21d64Cf83e56860F1739452817E4c0fa1D399D ay $18,535.71.

Ang kabuuang transaksyon ng WETH/USDC ay 15 sa nakaraang 24 na oras, kung saan 9 ang mga buy transactions, at 6 ang mga sales transactions.

Ang WETH/USDC pool ay may trading volume na $266.81 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WETH sa USDC ay 3,920.07, na naitala noong 2:03 AM UTC.

Ang presyo ng pagpapalit ng 1 WETH sa USD ay $3,920.07 ngayon.

WETH-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
10/30/20251:52:08 AMbuy$20.45$3,920.0720.453,920.070.0052170x86...edac
10/29/202511:41:30 PMsell$6.62$3,892.16.623,892.10.0017020x10...4f02
10/29/202511:41:28 PMsell$16.75$3,906.3416.753,906.340.0042880xb9...1156
10/29/20259:41:38 PMbuy$7.73$3,931.527.733,931.520.0019660xf2...b363
10/29/20256:54:50 PMbuy$6.89$3,922.566.893,922.560.0017570xeb...bcc3
10/29/20256:54:46 PMbuy$8.75$3,9138.753,9130.0022370x96...02e8
10/29/20256:52:08 PMbuy$21.56$3,894.6821.563,894.680.0055380x43...2093
10/29/20256:43:28 PMsell$78.86$3,910.1178.863,910.110.020160x59...6034
10/29/20255:39:02 PMbuy$9.67$3,970.379.673,970.370.0024370x40...3234
10/29/20255:39:04 PMbuy$2.25$3,978.242.253,978.240.00056690xab...ad03
10/29/20254:03:54 PMsell$12.26$3,952.2512.263,952.250.0031020xbf...0ccd
10/29/20253:40:52 PMsell$20.83$3,974.2720.833,974.270.0052420x33...244e
10/29/20252:03:28 PMsell$17.08$4,000.0517.084,000.050.004270x90...6e0c
10/29/20255:52:38 AMbuy$18.41$4,019.2518.414,019.250.004580x0c...fc4b
10/29/20254:19:48 AMbuy$18.64$3,994.0118.643,994.010.0046680xfd...68bc
10/28/20259:08:32 PMsell$3.85$3,964.183.853,964.180.00097170x0d...1395
10/28/20259:07:58 PMsell$3.64$3,969.23.643,969.20.00091940xc2...3016
10/28/20259:07:56 PMsell$12.68$3,980.1412.683,980.140.0031860x19...95ca
10/28/20258:29:16 PMsell$11.71$3,996.7311.713,996.730.002930x32...fbda
10/28/20258:19:26 PMsell$15.38$4,015.7215.384,015.720.003830xf0...b943