WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WETH-USDC pair

Presyo USD
$2,954.87
Presyo
2,954.87 USDC
TVL
$17,754.56
MKT CAP
$66.6M
5m
-0.40%
1h
-0.90%
4h
-2.47%
24h
-0.16%
Ibahagi
TXNS
58
Mga Bumili
26
Mga Nagbenta
32
Dami
1K
Telegram price alerts
Pares:
0x4b21d64Cf83e56860F1739452817E4c0fa1D399D
WETH:
0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f
USDC:
0x176211869cA2b568f2A7D4EE941E073a821EE1ff
Pinagsama WETH:
1.16
Pinagsama USDC:
$14,320.33

WETH/USDC price stats sa Linea

Noong Nobyembre 20, 2025, ang kasalukuyang presyo ng WETH token sa DEX Kyber Swap ay $2,954.87. Ang presyo ng WETH ay pababa -0.16% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 58 trades na may dami ng kalakalan na $1,429.11. Ang kontrata ng WETH token ay 0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f na may market cap na $66,606,319.72. Ang kontrata ng liquidity pool ay 0x4b21d64Cf83e56860F1739452817E4c0fa1D399D na may kabuuang halaga na naka-lock (TVL) na $17,754.57. Ang WETH/USDC trading pair ay tumatakbo sa Linea.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WETH/USDC na may kontrata na address 0x4b21d64Cf83e56860F1739452817E4c0fa1D399D ay $17,754.57.

Ang kabuuang transaksyon ng WETH/USDC ay 58 sa nakaraang 24 na oras, kung saan 26 ang mga buy transactions, at 32 ang mga sales transactions.

Ang WETH/USDC pool ay may trading volume na $1,429.11 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WETH sa USDC ay 2,954.87, na naitala noong 4:04 PM UTC.

Ang presyo ng pagpapalit ng 1 WETH sa USD ay $2,954.87 ngayon.

WETH-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
11/20/20254:01:26 PMsell$1.31$2,954.871.312,954.870.0004454
0x556...8F06
0x59...9d47
11/20/20254:01:24 PMsell$16.65$2,958.0516.652,958.050.00563
0x63d...f0f7
0x23...7fed
11/20/20253:59:36 PMsell$32.43$2,966.7332.432,966.730.01093
0x253...79b4
0xea...eb39
11/20/20253:06:22 PMsell$51.79$2,981.6651.792,981.660.01737
0x4a8...7333
0x9f...8611
11/20/20252:31:34 PMbuy$9.89$3,004.149.893,004.140.003294
0x102...A9b1
0xb1...c0ae
11/20/20252:26:42 PMbuy$1.53$3,002.11.533,002.10.000511
0x025...D9c5
0x23...3d8c
11/20/20252:26:42 PMbuy$21.19$2,998.0421.192,998.040.007068
0x102...A9b1
0x5b...3cbe
11/20/20252:05:08 PMsell$4.54$2,980.114.542,980.110.001524
0x74A...54B1
0x9c...d690
11/20/20252:05:06 PMsell$41.39$2,988.2841.392,988.280.01385
0x421...136d
0xae...e3c0
11/20/20252:00:32 PMsell$29.34$3,000.9129.343,000.910.009777
0x556...8F06
0x44...4585
11/20/20251:36:30 PMsell$46.36$3,014.4946.363,014.490.01538
0x4a8...7333
0xd2...50ef
11/20/20251:15:06 PMbuy$45.6$3,029.7845.63,029.780.01505
0x4a8...7333
0x15...18eb
11/20/202511:43:10 AMbuy$44.4$3,013.6144.43,013.610.01473
0x4a8...7333
0x6a...a81c
11/20/202510:09:32 AMsell$43.23$2,998.3643.232,998.360.01442
0x4a8...7333
0x5b...69f4
11/20/20259:37:00 AMsell$45.33$3,014.2345.333,014.230.01504
0x4a8...7333
0x41...08aa
11/20/20257:41:24 AMbuy$46.1$3,029.2646.13,029.260.01521
0x4a8...7333
0x9a...13b3
11/20/20256:44:56 AMsell$47.5$3,014.3947.53,014.390.01576
0x4a8...7333
0x81...86b8
11/20/20256:22:00 AMsell$47.89$3,031.5547.893,031.550.0158
0x4a8...7333
0x1c...7b36
11/20/20255:18:18 AMsell$17.62$3,043.3817.623,043.380.00579
0x4a8...7333
0x53...c808
11/20/20255:07:58 AMbuy$55.06$3,051.8955.063,051.890.01804
0x4a8...7333
0x3f...04cf