Impormasyon tungkol sa WETH-USDC pair
- Pinagsama WETH:
- 1.63
- Pinagsama USDC:
- $12,900.01
WETH/USDC price stats sa Linea
Noong Hunyo 29, 2025, ang kasalukuyang presyo ng WETH token sa DEX Kyber Swap ay $2,509.37. Ang presyo ng WETH ay pataas 2.90% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 10 trades na may dami ng kalakalan na $376.31. Ang kontrata ng WETH token ay 0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f na may market cap na $23,445,914.19. Ang kontrata ng liquidity pool ay 0x4b21d64Cf83e56860F1739452817E4c0fa1D399D na may kabuuang halaga na naka-lock (TVL) na $17,008.30. Ang WETH/USDC trading pair ay tumatakbo sa Linea.
Mga Madalas Itanong
Ano ang liquidity ng WETH/USDC ngayon?
Ang kasalukuyang liquidity ng WETH/USDC na may kontrata na address 0x4b21d64Cf83e56860F1739452817E4c0fa1D399D ay $17,008.30.
Ilang transaksyon ang mayroon sa WETH/USDC pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng WETH/USDC ay 10 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 7 ang mga sales transactions.
Ano ang trading volume sa WETH/USDC pool sa nakaraang 24 na oras?
Ang WETH/USDC pool ay may trading volume na $376.31 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 WETH sa USDC?
Ang exchange rate ng 1 WETH sa USDC ay 2,509.37, na naitala noong 11:31 PM UTC.
Magkano ang 1 WETH sa dolyar?
Ang presyo ng pagpapalit ng 1 WETH sa USD ay $2,509.37 ngayon.
WETH-USDC price chart
Petsa | Oras | Presyo $ | Presyo USDC | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
06/29/2025 | 11:01:59 PM | buy | $49.99 | $2,509.37 | 49.99 | 2,509.37 | 0.01992 | 0x00...0996 | |
06/29/2025 | 10:47:56 PM | buy | $49.71 | $2,493.83 | 49.71 | 2,493.83 | 0.01993 | 0x88...7fff | |
06/29/2025 | 10:37:26 PM | buy | $50.49 | $2,478.24 | 50.49 | 2,478.24 | 0.02037 | 0x07...146b | |
06/29/2025 | 10:25:27 PM | buy | $50.54 | $2,462.59 | 50.54 | 2,462.59 | 0.02052 | 0xdc...4254 | |
06/29/2025 | 10:19:40 PM | buy | $48.75 | $2,447.3 | 48.75 | 2,447.3 | 0.01992 | 0x3e...6bc0 | |
06/29/2025 | 4:28:40 PM | sell | $54.29 | $2,435.94 | 54.29 | 2,435.94 | 0.02229 | 0x4d...f865 | |
06/29/2025 | 4:11:06 PM | sell | $0.2444 | $2,444.29 | 0.2444 | 2,444.29 | 0.0001 | 0x98...2621 | |
06/29/2025 | 3:55:12 PM | sell | $2.44 | $2,444.71 | 2.44 | 2,444.71 | 0.001 | 0x14...9911 | |
06/29/2025 | 9:34:03 AM | buy | $52.76 | $2,449.25 | 52.76 | 2,449.25 | 0.02154 | 0x01...cc9f | |
06/28/2025 | 11:27:58 PM | buy | $17.05 | $2,438.62 | 17.05 | 2,438.62 | 0.006995 | 0xfd...45c4 | |
06/28/2025 | 5:14:06 PM | buy | $15.28 | $2,433.71 | 15.28 | 2,433.71 | 0.00628 | 0xc5...a795 | |
06/28/2025 | 8:05:29 AM | buy | $11.99 | $2,429.57 | 11.99 | 2,429.57 | 0.004937 | 0xa8...c98f | |
06/28/2025 | 2:50:48 AM | buy | $15.08 | $2,425.47 | 15.08 | 2,425.47 | 0.006217 | 0x07...ee16 | |
06/27/2025 | 8:14:15 PM | buy | $44.27 | $2,416.49 | 44.27 | 2,416.49 | 0.01832 | 0x90...584f | |
06/27/2025 | 5:46:29 PM | sell | $47.83 | $2,404.96 | 47.83 | 2,404.96 | 0.01989 | 0x84...0046 | |
06/27/2025 | 5:32:02 PM | sell | $54.92 | $2,420.48 | 54.92 | 2,420.48 | 0.02269 | 0xcb...0a24 | |
06/27/2025 | 3:41:54 PM | buy | $18 | $2,438.27 | 18 | 2,438.27 | 0.007382 | 0xc2...8d69 | |
06/27/2025 | 3:07:28 PM | sell | $9.11 | $2,424.76 | 9.11 | 2,424.76 | 0.00376 | 0xb9...7755 | |
06/27/2025 | 12:56:51 PM | sell | $51.33 | $2,433.92 | 51.33 | 2,433.92 | 0.02109 | 0xbb...b96f | |
06/27/2025 | 12:47:22 PM | sell | $17.11 | $2,444.39 | 17.11 | 2,444.39 | 0.007 | 0xfb...9e3b |