WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WETH-USDC pair

Presyo USD
$2,242.36
Presyo
2,242.36 USDC
TVL
$17,515.37
MKT CAP
$15.2M
5m
0%
1h
-0.88%
4h
-1.86%
24h
-1.16%
Ibahagi
TXNS
19
Mga Bumili
5
Mga Nagbenta
14
Dami
496
Telegram price alerts
Pares:
0x4b21d64Cf83e56860F1739452817E4c0fa1D399D
WETH:
0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f
USDC:
0x176211869cA2b568f2A7D4EE941E073a821EE1ff
Pinagsama WETH:
2.24
Pinagsama USDC:
$12,489.45

WETH/USDC price stats sa Linea

Noong Mayo 15, 2026, ang kasalukuyang presyo ng WETH token sa DEX Kyber Swap ay $2,242.36. Ang presyo ng WETH ay pababa -1.16% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 19 trades na may dami ng kalakalan na $495.60. Ang kontrata ng WETH token ay 0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f na may market cap na $15,216,931.14. Ang kontrata ng liquidity pool ay 0x4b21d64Cf83e56860F1739452817E4c0fa1D399D na may kabuuang halaga na naka-lock (TVL) na $17,515.38. Ang WETH/USDC trading pair ay tumatakbo sa Linea.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WETH/USDC na may kontrata na address 0x4b21d64Cf83e56860F1739452817E4c0fa1D399D ay $17,515.38.

Ang kabuuang transaksyon ng WETH/USDC ay 19 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 14 ang mga sales transactions.

Ang WETH/USDC pool ay may trading volume na $495.60 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WETH sa USDC ay 2,242.36, na naitala noong 6:26 AM UTC.

Ang presyo ng pagpapalit ng 1 WETH sa USD ay $2,242.36 ngayon.

WETH-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
05/15/20265:37:50 AMsell$38.78$2,242.3638.782,242.360.01729
0x4ab...B035
0xa9...b67d
05/15/20265:36:42 AMsell$8.25$2,248.748.252,248.740.00367
0x556...8F06
0x2b...c8a8
05/15/20265:36:34 AMsell$5.86$2,250.665.862,250.660.002605
0x63d...f0f7
0x58...083d
05/15/20265:33:06 AMsell$7.89$2,252.537.892,252.530.003503
0x63d...f0f7
0x1c...299a
05/15/20265:33:06 AMsell$20.21$2,256.3520.212,256.350.008957
0x63d...f0f7
0x1c...299a
05/15/20265:31:32 AMsell$21.75$2,262.3521.752,262.350.009617
0x63d...f0f7
0x96...be1f
05/15/20265:31:32 AMsell$1.03$2,259.251.032,259.250.0004562
0xBAD...28Cc
0x78...ad11
05/15/20262:15:08 AMsell$46.28$2,271.6346.282,271.630.02037
0x960...e7Be
0x90...21d2
05/15/20261:53:20 AMsell$29.19$2,284.8329.192,284.830.01277
0x556...8F06
0x3a...d896
05/15/20261:53:20 AMsell$3.6$2,280.343.62,280.340.001582
0x421...136d
0x80...8c9c
05/15/20261:53:20 AMsell$6.86$2,278.916.862,278.910.003013
0x1E3...957b
0xc0...8367
05/14/20268:27:22 PMsell$41.89$2,294.5741.892,294.570.01825
0x61f...EfC5
0x7b...3ed2
05/14/20264:11:01 PMbuy$47.44$2,305.3547.442,305.350.02058
0x460...1653
0xd5...c868
05/14/20263:50:56 PMbuy$43.59$2,292.8443.592,292.840.01901
0x1D8...D338
0xce...9ae0
05/14/20262:53:28 PMbuy$45.51$2,280.6345.512,280.630.01995
0x07c...d015
0x06...d902
05/14/20262:47:07 PMbuy$36.46$2,269.4236.462,269.420.01606
0x0a8...342A
0xab...3999
05/14/20269:54:13 AMsell$0.4973$2,253.20.49732,253.20.0002207
0x880...963E
0x4f...6737
05/14/20269:37:52 AMsell$40.31$2,258.7540.312,258.750.01784
0xb5e...5349
0x3f...7ce1
05/14/20265:52:14 AMbuy$50.11$2,268.7750.112,268.770.02208
0xBf2...665F
0x6f...0517
05/14/20265:33:16 AMbuy$30.82$2,257.7430.822,257.740.01365
0x0a8...342A
0x78...ec30