WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-WETH pair

Presyo USD
$98,698.34
Presyo
29.3 WETH
TVL
$6,313.92
MKT CAP
$22.1M
5m
0%
1h
0.02%
4h
1.01%
24h
1.78%
Ibahagi
TXNS
22
Mga Bumili
10
Mga Nagbenta
12
Dami
174
Telegram price alerts
Pares:
0x70Ce92cC1036535Be32fCBCAE8f163617EBE5020
WBTC:
0x3aAB2285ddcDdaD8edf438C1bAB47e1a9D05a9b4
WETH:
0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f
Pinagsama WBTC:
0.006875
Pinagsama WETH:
$1.67

WBTC/WETH price stats sa Linea

Noong Nobyembre 22, 2024, ang kasalukuyang presyo ng WBTC token sa DEX Kyber Swap ay $98,698.34. Ang presyo ng WBTC ay pataas 1.78% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 22 trades na may dami ng kalakalan na $173.85. Ang kontrata ng WBTC token ay 0x3aAB2285ddcDdaD8edf438C1bAB47e1a9D05a9b4 na may market cap na $22,146,963.37. Ang kontrata ng liquidity pool ay 0x70Ce92cC1036535Be32fCBCAE8f163617EBE5020 na may kabuuang halaga na naka-lock (TVL) na $6,313.92. Ang WBTC/WETH trading pair ay tumatakbo sa Linea.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/WETH na may kontrata na address 0x70Ce92cC1036535Be32fCBCAE8f163617EBE5020 ay $6,313.92.

Ang kabuuang transaksyon ng WBTC/WETH ay 22 sa nakaraang 24 na oras, kung saan 10 ang mga buy transactions, at 12 ang mga sales transactions.

Ang WBTC/WETH pool ay may trading volume na $173.85 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa WETH ay 29.3, na naitala noong 7:02 AM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $98,698.34 ngayon.

WBTC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/22/20246:37:09 AMbuy$11.78$98,698.340.003529.30.0001194
0x401...E151
0x2b...b8a4
11/22/20245:38:33 AMbuy$3.38$98,682.290.00129.140.00003431
0x9A6...8e2c
0x00...ea32
11/22/20244:27:58 AMsell$16.05$99,540.360.00471329.210.0001613
0x30D...B51c
0x41...c6ea
11/22/20242:45:32 AMbuy$5.63$97,963.490.0016929.380.00005751
0x721...Fc21
0xe1...9b5b
11/22/20242:36:32 AMbuy$1.62$97,708.250.000488329.320.00001665
0xD88...4E80
0x87...d321
11/21/202411:42:41 PMbuy$2.39$98,286.460.000713629.260.00002439
0x2B1...7A1d
0x1a...f744
11/21/20246:33:12 PMbuy$2.4$97,900.290.000718929.220.0000246
0x59f...9CC2
0xbc...33cc
11/21/20244:58:41 PMsell$3.97$97,195.70.00119229.160.00004089
0x405...9016
0xdd...f9d2
11/21/20244:52:59 PMsell$4.78$97,589.750.00143329.260.000049
0x1a4...833b
0x5c...7d7b
11/21/20243:34:37 PMbuy$5.3$95,374.720.00163229.320.00005567
0x6c6...F499
0x14...53c0
11/21/20243:25:39 PMbuy$3.63$96,535.910.001129.220.00003764
0x6c6...F499
0x27...f75f
11/21/20243:04:18 PMsell$1.27$97,088.710.000381929.130.00001311
0x2E8...809F
0x72...a709
11/21/20241:23:53 PMsell$15.64$97,987.450.00467929.310.0001596
0xF13...fA35
0xe6...0b12
11/21/202412:43:17 PMsell$11.75$97,916.870.00355329.60.00012
0x668...3FFf
0x1d...9de0
11/21/202412:40:03 PMsell$15.11$98,357.210.00459729.90.0001537
0xb01...C1D7
0x15...7da8
11/21/202412:17:56 PMsell$14$98,080.190.00431630.230.0001427
0x0A8...Ce00
0xbd...e312
11/21/202412:17:34 PMsell$16.33$99,040.240.00504230.570.0001649
0xfc7...876b
0xa6...0c1e
11/21/202412:09:50 PMsell$9.87$98,401.110.00309830.870.0001003
0x427...4b0c
0x1b...a775
11/21/202412:06:14 PMsell$1.92$98,409.560.000605331.010.00001952
0x17B...F822
0xbd...fdaa
11/21/20249:53:49 AMbuy$9.71$96,946.730.00310330.980.0001001
0x3C6...6E2c
0x7d...24de