WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-WETH pair

Presyo USD
$115,035.97
Presyo
23.99 WETH
TVL
$8,786.43
MKT CAP
$12.9M
5m
0%
1h
0%
4h
0%
24h
-0.59%
Ibahagi
TXNS
2
Mga Bumili
0
Mga Nagbenta
2
Dami
26
Telegram price alerts
Pares:
0x70Ce92cC1036535Be32fCBCAE8f163617EBE5020
WBTC:
0x3aAB2285ddcDdaD8edf438C1bAB47e1a9D05a9b4
WETH:
0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f
Pinagsama WBTC:
0.009993
Pinagsama WETH:
$1.59

WBTC/WETH price stats sa Linea

Noong Agosto 24, 2025, ang kasalukuyang presyo ng WBTC token sa DEX Kyber Swap ay $115,035.97. Ang presyo ng WBTC ay pababa -0.59% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $26.28. Ang kontrata ng WBTC token ay 0x3aAB2285ddcDdaD8edf438C1bAB47e1a9D05a9b4 na may market cap na $12,925,194.34. Ang kontrata ng liquidity pool ay 0x70Ce92cC1036535Be32fCBCAE8f163617EBE5020 na may kabuuang halaga na naka-lock (TVL) na $8,786.43. Ang WBTC/WETH trading pair ay tumatakbo sa Linea.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/WETH na may kontrata na address 0x70Ce92cC1036535Be32fCBCAE8f163617EBE5020 ay $8,786.43.

Ang kabuuang transaksyon ng WBTC/WETH ay 2 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 2 ang mga sales transactions.

Ang WBTC/WETH pool ay may trading volume na $26.28 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa WETH ay 23.99, na naitala noong 4:08 PM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $115,035.97 ngayon.

WBTC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
08/24/20252:59:14 PMsell$13.15$115,035.970.00274323.990.0001143
0x4a8...7333
0x3c...dcb4
08/23/202511:20:51 PMsell$13.12$115,719.40.00274124.160.0001134
0x4a8...7333
0x42...d3f2
08/23/20252:32:55 PMsell$12.73$115,663.30.00267924.330.0001101
0x4a8...7333
0x2d...0216
08/23/20255:49:15 AMsell$12.68$116,445.420.00266924.50.0001089
0x4a8...7333
0x9d...97af
08/23/20252:36:04 AMbuy$10.76$114,924.680.00230124.560.00009366
0xA9C...BBBB
0xa2...b88b
08/23/20252:31:02 AMbuy$9.28$115,173.870.0019724.430.00008061
0x104...95bd
0x41...540d
08/23/20251:45:54 AMbuy$12.71$115,650.860.0026724.280.0001099
0x104...95bd
0x17...c73a
08/22/20257:56:22 PMsell$12.45$117,468.150.00256824.230.0001059
0x104...95bd
0x46...1316
08/22/20256:04:59 PMbuy$13.61$116,373.850.0028424.270.0001169
0x104...95bd
0x2a...09ff
08/22/20255:26:01 PMsell$21.89$117,319.330.0045324.280.0001866
0xf02...EEEE
0xea...25e8
08/22/20255:14:53 PMsell$11.09$117,746.70.00230824.490.00009423
0xceC...2222
0x80...c36d
08/22/20254:16:09 PMsell$12.27$117,129.060.00258324.650.0001047
0x02a...EC92
0x19...98c3
08/22/20254:12:49 PMsell$15.06$117,650.960.0031824.830.000128
0xe92...CCCC
0x28...e967
08/22/20254:09:35 PMsell$12.53$117,913.420.00265925.020.0001062
0x05a...63E3
0x51...4f9e
08/22/20252:34:39 PMsell$10.79$115,703.030.00234925.180.00009329
0xc7D...9999
0x7a...f6bc
08/22/20252:18:29 PMsell$13.52$116,295.630.00294925.350.0001163
0x32d...0bFd
0x74...de47
08/22/20252:14:19 PMsell$12.31$115,976.820.00271125.530.0001061
0x4a8...7333
0x86...2239
08/22/20252:12:47 PMsell$14.75$115,912.040.00327625.730.0001273
0x07a...5fd1
0xaa...1932
08/22/20252:06:49 PMsell$11.63$115,241.910.00261725.930.0001009
0x4a8...7333
0x6a...58fe
08/22/20252:06:03 PMsell$12.49$115,115.780.00283326.10.0001085
0x4a8...7333
0xb6...7109