WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-WETH pair

Presyo USD
$78,482.88
Presyo
31.73 WETH
TVL
$4,697.67
MKT CAP
$2.7M
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x70Ce92cC1036535Be32fCBCAE8f163617EBE5020
WBTC:
0x3aAB2285ddcDdaD8edf438C1bAB47e1a9D05a9b4
WETH:
0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f
Pinagsama WBTC:
0.006044
Pinagsama WETH:
$1.7

WBTC/WETH price stats sa Linea

Noong Setyembre 10, 2026, ang kasalukuyang presyo ng WBTC token sa DEX Kyber Swap ay $78,482.88. Ang presyo ng WBTC ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng WBTC token ay 0x3aAB2285ddcDdaD8edf438C1bAB47e1a9D05a9b4 na may market cap na $2,741,086.19. Ang kontrata ng liquidity pool ay 0x70Ce92cC1036535Be32fCBCAE8f163617EBE5020 na may kabuuang halaga na naka-lock (TVL) na $4,697.68. Ang WBTC/WETH trading pair ay tumatakbo sa Linea.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/WETH na may kontrata na address 0x70Ce92cC1036535Be32fCBCAE8f163617EBE5020 ay $4,697.68.

Ang kabuuang transaksyon ng WBTC/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang WBTC/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa WETH ay 31.73, na naitala noong 10:46 AM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $78,482.88 ngayon.

WBTC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/08/202612:18:34 PMsell$10.05$78,482.880.00406731.730.0001281
0x7cF...9243
0xe9...3a8b
09/06/20265:37:07 AMsell$9.24$80,423.340.00368332.030.000115
0xBAD...28Cc
0x9b...4a30
09/03/20263:00:27 PMsell$2.55$80,410.890.00102432.210.00003179
0x19d...2f7D
0xe0...9086
09/03/202612:40:58 PMbuy$9.96$77,585.540.00413132.160.0001284
0x7cF...9243
0xf4...d3e6
08/30/202611:53:56 PMbuy$9.98$76,804.20.00413931.840.00013
0x7cF...9243
0xf0...f33b
08/30/202611:30:17 PMbuy$7.55$76,700.180.00310331.520.00009845
0x556...8F06
0x56...a2e1
08/30/202611:30:17 PMbuy$0.5046$77,051.820.000207431.670.05655
0x421...136d
0xa1...d536
08/30/202611:30:17 PMbuy$0.6976$77,007.060.000286731.650.05906
0x74A...54B1
0x59...05ab
08/30/20264:49:54 PMsell$10.85$79,803.050.00428731.50.000136
0x4cf...23c5
0xe2...667c
08/27/20262:06:15 PMbuy$9.97$78,866.940.00399231.580.0001264
0x7cF...9243
0x96...47a2
08/26/202611:38:35 PMbuy$9.97$78,162.170.00399331.290.0001276
0x7cF...9243
0x93...a5d9
08/26/202611:38:09 PMsell$19.15$78,002.120.00770231.360.0002456
0x044...7c1F
0x4b...b4e6
08/26/20269:22:33 PMsell$12.15$79,347.670.00487831.830.0001532
0x4cf...23c5
0x05...e0c1
08/25/20263:35:07 AMbuy$10$80,021.830.00399131.930.0001249
0x7cF...9243
0x6a...2b6a
08/24/20264:20:12 PMbuy$9.99$79,178.540.00399131.630.0001262
0x7cF...9243
0x08...de17
08/24/20269:08:19 AMsell$11$77,760.180.00446931.580.0001415
0x0fF...a8cF
0xb1...01df
08/23/20262:42:50 PMbuy$10.02$76,509.110.0041531.660.000131
0x7cF...9243
0x95...35f3
08/23/20261:18:36 PMsell$9.52$78,152.130.00385831.640.0001219
0x421...136d
0xcd...2d66
08/23/20261:18:36 PMsell$0.1646$77,650.910.0000666631.440.05212
0x63d...f0f7
0x78...dfcc
08/23/20261:18:36 PMsell$1.72$77,721.10.000699631.470.00002223
0x556...8F06
0x7b...ec4d