WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-WETH pair

Presyo USD
$111,666.46
Presyo
28.12 WETH
TVL
$7,422.26
MKT CAP
$14.2M
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x70Ce92cC1036535Be32fCBCAE8f163617EBE5020
WBTC:
0x3aAB2285ddcDdaD8edf438C1bAB47e1a9D05a9b4
WETH:
0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f
Pinagsama WBTC:
0.007545
Pinagsama WETH:
$1.65

WBTC/WETH price stats sa Linea

Noong Oktubre 30, 2025, ang kasalukuyang presyo ng WBTC token sa DEX Kyber Swap ay $111,666.46. Ang presyo ng WBTC ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng WBTC token ay 0x3aAB2285ddcDdaD8edf438C1bAB47e1a9D05a9b4 na may market cap na $14,189,047.65. Ang kontrata ng liquidity pool ay 0x70Ce92cC1036535Be32fCBCAE8f163617EBE5020 na may kabuuang halaga na naka-lock (TVL) na $7,422.26. Ang WBTC/WETH trading pair ay tumatakbo sa Linea.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/WETH na may kontrata na address 0x70Ce92cC1036535Be32fCBCAE8f163617EBE5020 ay $7,422.26.

Ang kabuuang transaksyon ng WBTC/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang WBTC/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa WETH ay 28.12, na naitala noong 2:03 AM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $111,666.46 ngayon.

WBTC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/28/20259:04:50 PMbuy$6.29$111,666.460.00158528.120.00005636
0x74A...54B1
0x18...42c9
10/28/20258:28:00 PMbuy$8.82$111,343.540.00221727.990.00007923
0x556...8F06
0xc5...0799
10/28/20258:10:26 PMbuy$1.42$112,430.180.000354927.920.00001271
0x74A...54B1
0x3f...f15b
10/28/20257:19:10 AMsell$0.7285$114,367.350.00017727.790.05637
0x74A...54B1
0xff...4a73
10/28/20257:19:08 AMsell$7.05$114,798.580.00171327.890.00006142
0x421...136d
0xcc...8d36
10/28/20254:25:04 AMsell$9.07$114,889.090.00221528.040.00007899
0x74A...54B1
0x2b...311d
10/28/20252:54:54 AMbuy$11.03$114,920.380.00269728.080.00009605
0x432...D4a8
0x9b...5328
10/28/20252:54:52 AMbuy$10.79$114,165.480.00263727.890.00009454
0x175...38Ed
0xf6...f92b
10/28/20252:54:48 AMbuy$13.6$113,310.670.00332527.680.0001201
0x251...9587
0xc2...2312
10/27/20254:34:00 PMsell$13.91$115,933.740.00331527.630.0001199
0x175...38Ed
0xc5...fb2a
10/27/20258:29:08 AMbuy$10.55$115,534.930.00253227.710.00009136
0x432...D4a8
0x91...3a1d
10/27/20258:29:06 AMbuy$12.91$114,747.270.00309627.520.0001125
0x251...9587
0x05...fe5d
10/27/20257:06:18 AMbuy$2.41$116,298.280.000568727.410.00002075
0xBAD...28Cc
0x47...ddb3
10/27/20257:06:16 AMbuy$16.98$115,565.240.00400327.230.0001469
0x74A...54B1
0xc9...9f73
10/27/20255:27:46 AMsell$15.64$115,123.970.00369127.170.0001358
0x251...9587
0xfb...fc9d
10/27/20255:27:22 AMsell$13.85$116,140.930.00326927.410.0001192
0x432...D4a8
0xcb...e5ab
10/27/20251:38:52 AMsell$11.73$115,932.040.00279627.610.0001012
0x175...38Ed
0xb8...7eda
10/26/202510:45:46 PMsell$1.61$115,238.310.00038927.730.00001403
0x556...8F06
0x8b...a966
10/26/202510:45:44 PMsell$12.13$115,718.850.0029227.840.0001048
0x63d...f0f7
0xae...8975
10/26/202512:58:14 PMsell$8.74$114,077.620.00214728.010.00007666
0xBAD...28Cc
0x38...178b