WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-WETH pair

Presyo USD
$62,682.71
Presyo
35.93 WETH
TVL
$3,344.5
MKT CAP
$2.9M
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
1
Mga Nagbenta
0
Dami
6
Telegram price alerts
Pares:
0x70Ce92cC1036535Be32fCBCAE8f163617EBE5020
WBTC:
0x3aAB2285ddcDdaD8edf438C1bAB47e1a9D05a9b4
WETH:
0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f
Pinagsama WBTC:
0.004623
Pinagsama WETH:
$1.75

WBTC/WETH price stats sa Linea

Noong Hulyo 10, 2026, ang kasalukuyang presyo ng WBTC token sa DEX Kyber Swap ay $62,682.71. Ang presyo ng WBTC ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $5.95. Ang kontrata ng WBTC token ay 0x3aAB2285ddcDdaD8edf438C1bAB47e1a9D05a9b4 na may market cap na $2,856,682.43. Ang kontrata ng liquidity pool ay 0x70Ce92cC1036535Be32fCBCAE8f163617EBE5020 na may kabuuang halaga na naka-lock (TVL) na $3,344.50. Ang WBTC/WETH trading pair ay tumatakbo sa Linea.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/WETH na may kontrata na address 0x70Ce92cC1036535Be32fCBCAE8f163617EBE5020 ay $3,344.50.

Ang kabuuang transaksyon ng WBTC/WETH ay 1 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 0 ang mga sales transactions.

Ang WBTC/WETH pool ay may trading volume na $5.95 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa WETH ay 35.93, na naitala noong 10:01 PM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $62,682.71 ngayon.

WBTC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/09/202611:26:34 PMbuy$5.94$62,682.710.00340935.930.00009486
0x4cf...23c5
0xe0...cb6d
07/08/20261:37:10 AMbuy$6.78$62,533.90.00385435.530.0001084
0xDE0...1163
0x77...b9c7
07/06/20263:42:09 PMsell$4.63$62,539.90.0026235.380.00007406
0x185...C183
0x55...25dc
07/06/202612:04:35 PMbuy$5.48$61,935.920.0031435.430.00008862
0x0B0...356E
0x4a...4062
07/04/20263:10:40 PMsell$6.34$63,274.830.00354535.380.0001002
0x021...4D53
0x8f...5574
07/03/202610:43:20 AMsell$8.6$62,342.70.00494835.850.000138
0xa98...A2de
0x7a...a591
07/03/20268:43:30 AMsell$3.55$62,652.780.00205536.240.00005673
0x24d...dc6a
0x14...622e
07/02/20261:35:01 PMsell$8.26$62,265.170.0048636.630.0001326
0xa98...A2de
0xec...4bc9
07/02/202612:30:14 PMsell$5.22$61,678.810.00314137.10.00008466
0xa98...A2de
0x47...d9d3
06/29/20265:16:12 PMsell$7.14$60,849.050.00440837.540.0001174
0xa98...A2de
0x29...f6da
06/29/20269:43:19 AMbuy$4.06$59,379.910.00258137.720.00006842
0x0B0...356E
0x67...be8e
06/29/20263:36:46 AMsell$8.04$59,758.360.0050937.80.0001346
0x185...C183
0x29...673d
06/26/20262:13:01 AMbuy$6.99$58,432.890.00453937.920.0001197
0xa98...A2de
0x11...2477
06/24/202610:01:30 PMsell$6.02$61,328.50.00371437.790.00009829
0xDE0...1163
0x53...9748
06/24/20265:59:31 PMbuy$6.94$59,154.080.00444337.820.0001174
0xa98...A2de
0x24...52b6
06/23/20268:18:45 AMbuy$7.65$61,769.710.00462437.290.000124
0xa98...A2de
0x3a...a3d6
06/17/20264:51:39 PMbuy$6.04$65,260.780.00340936.810.00009259
0x4cf...23c5
0x04...5687
06/16/202612:22:02 PMsell$7.31$66,755.60.00402936.770.0001095
0x062...eF2B
0x63...729f
06/16/20264:36:15 AMbuy$5.98$65,198.110.00338736.890.00009181
0x4cf...23c5
0xd0...73c9
06/15/20263:40:57 PMsell$6.16$67,149.840.00338236.810.00009187
0x15e...3591
0x98...2395