WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-WETH pair

Presyo USD
$60,365.63
Presyo
25.75 WETH
TVL
$4,327.14
MKT CAP
$15.1M
5m
0%
1h
0%
4h
0%
24h
0.60%
Ibahagi
TXNS
7
Mga Bumili
5
Mga Nagbenta
2
Dami
41
Telegram price alerts
Pares:
0x70Ce92cC1036535Be32fCBCAE8f163617EBE5020
WBTC:
0x3aAB2285ddcDdaD8edf438C1bAB47e1a9D05a9b4
WETH:
0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f
Pinagsama WBTC:
0.008783
Pinagsama WETH:
$1.62

WBTC/WETH price stats sa Linea

Noong Oktubre 3, 2024, ang kasalukuyang presyo ng WBTC token sa DEX Kyber Swap ay $60,365.63. Ang presyo ng WBTC ay pataas 0.60% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 7 trades na may dami ng kalakalan na $40.99. Ang kontrata ng WBTC token ay 0x3aAB2285ddcDdaD8edf438C1bAB47e1a9D05a9b4 na may market cap na $15,078,722.42. Ang kontrata ng liquidity pool ay 0x70Ce92cC1036535Be32fCBCAE8f163617EBE5020 na may kabuuang halaga na naka-lock (TVL) na $4,327.15. Ang WBTC/WETH trading pair ay tumatakbo sa Linea.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/WETH na may kontrata na address 0x70Ce92cC1036535Be32fCBCAE8f163617EBE5020 ay $4,327.15.

Ang kabuuang transaksyon ng WBTC/WETH ay 7 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 2 ang mga sales transactions.

Ang WBTC/WETH pool ay may trading volume na $40.99 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa WETH ay 25.75, na naitala noong 11:23 PM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $60,365.63 ngayon.

WBTC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/03/20246:41:27 PMbuy$2.36$60,365.630.0010125.750.00003923
0x7E0...d7A5
0xcd...9ffe
10/03/20248:19:22 AMbuy$4.92$59,836.340.00211125.640.00008231
0x8a4...8cE4
0x24...56b5
10/03/202412:56:28 AMsell$5.07$60,606.940.00214225.590.0000837
0x794...1506
0x8b...ac40
10/03/202412:19:42 AMsell$1.47$60,700.690.00062625.680.00002437
0x38E...3b87
0x41...e8f2
10/03/202412:18:56 AMbuy$11.87$60,619.030.00501425.590.0001959
0x38E...3b87
0xeb...65e0
10/02/20249:15:22 PMbuy$9.57$59,912.910.00404525.30.0001598
0x24D...Dd18
0x01...8da0
10/02/20247:15:38 PMbuy$5.68$60,008.320.00237725.090.00009473
0xc0E...D180
0xb8...367c
10/02/20243:17:56 PMbuy$8.06$60,951.580.00329624.910.0001323
0xF28...4E00
0xef...201a
10/01/20245:23:59 PMbuy$11.5$60,736.510.0046724.650.0001894
0x854...f689
0x54...b522
10/01/20243:03:43 PMbuy$10.75$61,750.590.00424524.370.0001742
0x24D...Dd18
0x22...0d98
10/01/20241:38:05 AMsell$7.59$63,698.290.00289424.280.0001192
0xA35...2b2C
0xd3...c5d2
09/30/20244:24:00 PMbuy$2.25$63,614.570.000866524.40.00003551
0xEdD...2B0b
0xf1...bf0d
09/30/20241:48:19 PMbuy$3.24$64,068.870.00123324.330.00005067
0x67A...96ac
0xbe...eb7d
09/30/202412:16:07 PMsell$4.75$63,961.960.00180724.290.0000744
0x517...e7aB
0x24...2037
09/30/202412:10:22 PMsell$0.9807$64,145.320.000372524.360.00001529
0x459...d4d3
0xbe...1529
09/30/20247:10:18 AMsell$8.43$64,389.820.00320524.480.0001309
0xFe5...D6e7
0x61...ead7
09/30/20245:00:30 AMsell$0.4164$64,666.740.000158324.580.05644
0x34F...0a73
0x2d...5d5e
09/30/20244:18:25 AMsell$1.48$64,605.270.000564524.610.00002294
0xC81...e793
0xec...6b4d
09/29/20244:16:47 PMsell$1.97$65,726.630.000739524.650.00003
0x7E0...d7A5
0xbb...fe64
09/29/202410:19:14 AMbuy$3.05$65,316.060.00115424.690.00004675
0x0d0...3ddA
0x7c...733c