WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-WETH pair

Presyo USD
$67,843.46
Presyo
32.78 WETH
TVL
$3,933.91
MKT CAP
$6.3M
5m
0%
1h
0%
4h
0%
24h
1.05%
Ibahagi
TXNS
2
Mga Bumili
0
Mga Nagbenta
2
Dami
14
Telegram price alerts
Pares:
0x70Ce92cC1036535Be32fCBCAE8f163617EBE5020
WBTC:
0x3aAB2285ddcDdaD8edf438C1bAB47e1a9D05a9b4
WETH:
0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f
Pinagsama WBTC:
0.005554
Pinagsama WETH:
$1.71

WBTC/WETH price stats sa Linea

Noong Marso 30, 2026, ang kasalukuyang presyo ng WBTC token sa DEX Kyber Swap ay $67,843.46. Ang presyo ng WBTC ay pataas 1.05% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $13.52. Ang kontrata ng WBTC token ay 0x3aAB2285ddcDdaD8edf438C1bAB47e1a9D05a9b4 na may market cap na $6,319,787.01. Ang kontrata ng liquidity pool ay 0x70Ce92cC1036535Be32fCBCAE8f163617EBE5020 na may kabuuang halaga na naka-lock (TVL) na $3,933.92. Ang WBTC/WETH trading pair ay tumatakbo sa Linea.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/WETH na may kontrata na address 0x70Ce92cC1036535Be32fCBCAE8f163617EBE5020 ay $3,933.92.

Ang kabuuang transaksyon ng WBTC/WETH ay 2 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 2 ang mga sales transactions.

Ang WBTC/WETH pool ay may trading volume na $13.52 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa WETH ay 32.78, na naitala noong 6:06 PM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $67,843.46 ngayon.

WBTC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
03/30/20263:29:31 PMsell$7.02$67,843.460.00339332.780.00010350x18...735e
03/30/20263:11:25 AMsell$6.49$67,141.760.00320633.120.00009680x04...260a
03/29/202611:39:06 AMbuy$6.48$66,583.260.00323433.180.000097470x58...3b1e
03/28/20261:44:02 PMsell$6.44$67,081.650.00318333.110.000096140xdb...7202
03/26/20269:34:30 AMbuy$7.78$69,155.330.00373333.150.00011260xd2...6984
03/26/20265:46:03 AMbuy$6.57$69,828.440.00308932.80.000094160x70...32cf
03/24/20268:21:18 PMsell$7.17$69,883.050.00336432.760.00010260x28...de7a
03/23/202612:03:28 PMbuy$10.57$69,369.60.00499332.750.00015240x4a...b193
03/23/202611:16:23 AMsell$12.51$71,557.550.00572132.720.00017480x73...dd8d
03/22/202612:01:42 AMbuy$8.41$67,682.40.00408332.850.00012420x4b...e236
03/19/20266:29:09 PMbuy$0.5129$68,854.310.000243332.660.057450x62...012e
03/19/20266:28:53 PMbuy$0.2372$69,167.410.000111932.640.053430x0e...cbd0
03/19/20266:28:49 PMbuy$0.428$69,144.330.00020232.630.056190xa9...bcb5
03/19/20266:28:45 PMbuy$2.36$69,066.580.00111632.590.000034240x6a...693a
03/19/20261:52:32 PMbuy$7.94$69,374.880.00371232.390.00011450xec...524a
03/19/20264:07:44 AMsell$9.09$71,218.370.00413232.340.00012770xa6...87cc
03/18/20266:57:51 PMbuy$9.18$70,751.150.00420932.410.00012980x7e...2f40
03/18/202612:12:02 PMbuy$13.06$72,260.380.00578832.010.00018080xb1...06b1
03/17/20262:10:55 PMsell$6.76$74,339.920.00289831.830.000091050xeb...f958
03/17/20263:31:35 AMbuy$9.17$74,336.140.00393431.860.00012340xd2...4055