WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-WETH pair

Presyo USD
$73,823.84
Presyo
36.63 WETH
TVL
$3,870.3
MKT CAP
$3.4M
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x70Ce92cC1036535Be32fCBCAE8f163617EBE5020
WBTC:
0x3aAB2285ddcDdaD8edf438C1bAB47e1a9D05a9b4
WETH:
0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f
Pinagsama WBTC:
0.004534
Pinagsama WETH:
$1.75

WBTC/WETH price stats sa Linea

Noong Mayo 30, 2026, ang kasalukuyang presyo ng WBTC token sa DEX Kyber Swap ay $73,823.84. Ang presyo ng WBTC ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng WBTC token ay 0x3aAB2285ddcDdaD8edf438C1bAB47e1a9D05a9b4 na may market cap na $3,432,164.58. Ang kontrata ng liquidity pool ay 0x70Ce92cC1036535Be32fCBCAE8f163617EBE5020 na may kabuuang halaga na naka-lock (TVL) na $3,870.30. Ang WBTC/WETH trading pair ay tumatakbo sa Linea.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/WETH na may kontrata na address 0x70Ce92cC1036535Be32fCBCAE8f163617EBE5020 ay $3,870.30.

Ang kabuuang transaksyon ng WBTC/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang WBTC/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa WETH ay 36.63, na naitala noong 6:50 PM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $73,823.84 ngayon.

WBTC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/28/20265:44:08 PMsell$8.08$73,823.840.00400936.630.0001094
0xa98...A2de
0xdc...6716
05/28/20263:18:58 AMbuy$9.15$72,965.710.00459836.670.0001254
0xa98...A2de
0xdf...f35f
05/23/20268:44:24 PMsell$2.19$77,363.250.00103336.380.00002841
0x080...8cF3
0xfe...c68b
05/23/202610:01:58 AMbuy$4.07$73,803.60.00200836.410.00005515
0x803...E93C
0x68...8e3f
05/18/20264:32:42 PMbuy$6.87$75,731.870.00327936.110.00009079
0xa98...A2de
0x61...ce56
05/17/202611:42:09 PMbuy$7.35$75,772.380.0034635.650.00009704
0x63d...f0f7
0xd8...209c
05/17/202611:42:09 PMbuy$1.5$76,264.240.00070735.880.0000197
0xBAD...28Cc
0x2c...c7c0
05/15/20262:02:12 AMbuy$8.35$80,347.380.00366535.270.0001039
0xa98...A2de
0x30...39a9
05/12/202610:58:12 AMbuy$7.69$79,608.480.00337334.880.0000967
0x4cf...23c5
0x7b...a285
05/08/202610:50:50 AMbuy$4.28$79,268.950.0018734.610.00005404
0xa98...A2de
0xe1...8c0a
05/06/20266:20:07 PMbuy$8.27$80,683.320.00351934.310.0001025
0x556...8F06
0x67...6bef
05/05/20265:08:46 PMbuy$8.75$80,112.650.00370933.920.0001093
0xa98...A2de
0x46...e3a6
05/05/20265:44:06 AMbuy$2.54$80,328.850.00106633.680.00003166
0x63d...f0f7
0x2c...32ab
05/01/202610:05:40 PMbuy$1.11$77,000.80.000486533.620.00001447
0x7ad...aba6
0x2a...455b
04/30/202612:19:36 AMsell$5.08$75,653.760.00225933.610.0000672
0xa98...A2de
0xa8...8af9
04/29/20269:47:24 PMbuy$10.46$75,857.170.00463133.560.000138
0xa98...A2de
0x8e...73c6
04/27/202611:10:03 AMbuy$3.96$77,041.840.00170933.230.00005145
0xa98...A2de
0xd0...5cc8
04/26/20266:15:11 PMsell$6.15$78,556.630.00260133.20.00007834
0x575...2DA1
0x1a...8c75
04/25/20267:51:16 AMsell$2.68$77,248.620.0011633.40.00003474
0x072...D108
0x38...d5d8
04/24/20265:35:07 PMbuy$8.17$77,024.410.00353933.340.0001061
0x4cf...23c5
0x24...f378