WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-WETH pair

Presyo USD
$69,602.44
Presyo
34.12 WETH
TVL
$3,891.83
MKT CAP
$6.6M
5m
0%
1h
0%
4h
0%
24h
2.59%
Ibahagi
TXNS
3
Mga Bumili
1
Mga Nagbenta
2
Dami
12
Telegram price alerts
Pares:
0x70Ce92cC1036535Be32fCBCAE8f163617EBE5020
WBTC:
0x3aAB2285ddcDdaD8edf438C1bAB47e1a9D05a9b4
WETH:
0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f
Pinagsama WBTC:
0.005108
Pinagsama WETH:
$1.73

WBTC/WETH price stats sa Linea

Noong Marso 10, 2026, ang kasalukuyang presyo ng WBTC token sa DEX Kyber Swap ay $69,602.44. Ang presyo ng WBTC ay pataas 2.59% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $11.71. Ang kontrata ng WBTC token ay 0x3aAB2285ddcDdaD8edf438C1bAB47e1a9D05a9b4 na may market cap na $6,635,978.36. Ang kontrata ng liquidity pool ay 0x70Ce92cC1036535Be32fCBCAE8f163617EBE5020 na may kabuuang halaga na naka-lock (TVL) na $3,891.83. Ang WBTC/WETH trading pair ay tumatakbo sa Linea.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/WETH na may kontrata na address 0x70Ce92cC1036535Be32fCBCAE8f163617EBE5020 ay $3,891.83.

Ang kabuuang transaksyon ng WBTC/WETH ay 3 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 2 ang mga sales transactions.

Ang WBTC/WETH pool ay may trading volume na $11.71 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa WETH ay 34.12, na naitala noong 11:12 AM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $69,602.44 ngayon.

WBTC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
03/10/20263:10:23 AMbuy$4.3$69,602.440.00210934.120.00006181
0xDE0...1163
0x65...9954
03/09/20269:28:40 PMsell$0.7436$68,860.810.000366733.950.0000108
0xa98...A2de
0x75...c481
03/09/20263:11:09 AMsell$6.66$67,846.510.00335634.160.00009825
0xa98...A2de
0x44...c454
03/07/20268:09:40 AMsell$1.62$68,206.070.000816934.380.00002376
0xa98...A2de
0xdd...1a6f
03/06/20263:52:08 PMbuy$8.48$67,595.740.00430234.260.0001255
0xa98...A2de
0xc9...9382
03/04/20264:07:46 PMsell$9.22$73,477.210.00429234.190.0001255
0x4a8...7333
0xd3...9e8b
03/04/20263:32:55 AMbuy$7.07$67,093.260.0036234.30.0001055
0x4a8...7333
0x5c...fb4d
03/03/20263:40:37 PMbuy$4.31$66,711.690.00219833.990.00006467
0xDE0...1163
0xae...41dd
03/02/20268:58:45 AMbuy$6.91$65,628.30.0035533.680.0001053
0x4a8...7333
0x16...e8a4
03/02/20268:58:43 AMsell$8.14$65,558.150.00418233.640.0001243
0x4a8...7333
0xb7...0e21
03/02/20268:52:13 AMbuy$14.21$65,368.880.00729733.550.0002175
0xa98...A2de
0xbf...0a74
03/02/20268:52:12 AMsell$10.5$65,041.390.00539233.380.0001615
0x4a8...7333
0x6e...789d
03/02/20268:09:12 AMbuy$6.38$65,077.330.00329533.560.00009819
0xa98...A2de
0x5e...02fc
03/02/20268:09:11 AMsell$9.4$65,096.710.0048533.570.0001444
0x4a8...7333
0x8c...058e
03/02/20264:05:20 AMbuy$10.66$66,246.740.00541133.610.0001609
0xDE0...1163
0xac...7fe1
03/02/20263:58:31 AMsell$9.21$66,052.10.00467533.50.0001395
0x4a8...7333
0x01...219e
03/02/20263:56:27 AMbuy$11.73$66,080.880.00595333.510.0001776
0xa98...A2de
0xc6...5ab1
03/02/20263:56:25 AMsell$7.64$65,729.020.00387433.330.0001162
0x4a8...7333
0x2e...98fc
03/02/20263:54:23 AMbuy$8.18$66,070.510.00413733.380.0001239
0xa98...A2de
0x95...f9c7
03/02/20263:54:21 AMsell$10.7$66,067.210.00540833.380.000162
0x4a8...7333
0xb5...5138