WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-WETH pair

Presyo USD
$107,947.99
Presyo
40.83 WETH
TVL
$5,113.3
MKT CAP
$8.2M
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x70Ce92cC1036535Be32fCBCAE8f163617EBE5020
WBTC:
0x3aAB2285ddcDdaD8edf438C1bAB47e1a9D05a9b4
WETH:
0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f
Pinagsama WBTC:
0.003958
Pinagsama WETH:
$1.77

WBTC/WETH price stats sa Linea

Noong Hunyo 4, 2025, ang kasalukuyang presyo ng WBTC token sa DEX Kyber Swap ay $107,947.99. Ang presyo ng WBTC ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng WBTC token ay 0x3aAB2285ddcDdaD8edf438C1bAB47e1a9D05a9b4 na may market cap na $8,197,788.91. Ang kontrata ng liquidity pool ay 0x70Ce92cC1036535Be32fCBCAE8f163617EBE5020 na may kabuuang halaga na naka-lock (TVL) na $5,113.30. Ang WBTC/WETH trading pair ay tumatakbo sa Linea.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/WETH na may kontrata na address 0x70Ce92cC1036535Be32fCBCAE8f163617EBE5020 ay $5,113.30.

Ang kabuuang transaksyon ng WBTC/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang WBTC/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa WETH ay 40.83, na naitala noong 6:40 PM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $107,947.99 ngayon.

WBTC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
06/03/20251:49:19 AMsell$3.02$107,947.990.00114240.830.00002798
0x048...464B
0x8f...8469
06/02/20253:03:39 PMsell$3.8$105,174.720.001541.510.00003615
0x534...6BB5
0xda...9d11
06/02/20255:45:24 AMbuy$4.01$103,345.180.00161541.580.00003884
0x820...2D50
0x58...b876
05/31/20251:34:51 AMbuy$3.48$101,803.450.00139540.80.00003421
0x32d...0bFd
0xca...50e7
05/29/20257:28:49 PMsell$1.55$107,035.050.000586840.490.00001449
0xFaE...386F
0xd9...f27f
05/29/20252:23:02 PMbuy$3.12$106,591.930.00118540.440.00002932
0xffd...F678
0x0a...268d
05/29/20251:54:01 PMbuy$3.71$106,283.530.00138839.770.00003491
0xB1d...Bd6B
0xe9...2947
05/29/20254:19:23 AMsell$8.82$110,410.90.00320940.140.00007993
0xE8A...7722
0xf6...572d
05/27/20259:57:31 PMsell$2.86$109,974.170.00107341.250.00002601
0xAD8...249f
0x4c...62fa
05/27/20258:39:16 AMsell$4.37$110,713.320.0016641.970.00003956
0x65A...125E
0x3c...bf81
05/23/20252:25:57 PMbuy$4.34$108,508.490.00168342.060.00004002
0x161...9222
0xc6...b5d9
05/22/202510:40:59 AMsell$4.24$111,803.940.00159241.940.00003797
0x33F...52A3
0x07...bfca
05/21/20257:31:25 PMbuy$4.22$104,427.090.00170142.010.0000405
0xC36...6Dcc
0xe2...0049
05/20/20259:43:06 AMbuy$2.69$104,700.30.00106141.280.00002571
0x8b7...D333
0x44...d043
05/20/20259:38:04 AMsell$4.02$104,829.580.00158841.330.00003844
0x000...3AcB
0x82...2bf6
05/19/20257:47:09 PMsell$6.85$106,960.720.00272142.460.00006409
0x48F...6CEe
0x74...d95f
05/18/20258:33:02 PMbuy$7.31$100,816.730.00307942.460.00007253
0xDE0...1163
0xd1...bece
05/18/20258:10:13 PMbuy$1.19$99,336.250.000500341.550.00001204
0xb1E...142f
0x31...7e94
05/17/20259:08:33 AMsell$0.2457$102,414.210.0000991841.320.0524
0xa38...F947
0x15...f93e
05/17/20258:48:14 AMbuy$3.43$102,226.290.0013841.080.00003359
0xBe5...178F
0x81...1ff8