WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-WETH pair

Presyo USD
$79,268.95
Presyo
34.61 WETH
TVL
$4,376.49
MKT CAP
$4.9M
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x70Ce92cC1036535Be32fCBCAE8f163617EBE5020
WBTC:
0x3aAB2285ddcDdaD8edf438C1bAB47e1a9D05a9b4
WETH:
0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f
Pinagsama WBTC:
0.004985
Pinagsama WETH:
$1.73

WBTC/WETH price stats sa Linea

Noong Mayo 10, 2026, ang kasalukuyang presyo ng WBTC token sa DEX Kyber Swap ay $79,268.95. Ang presyo ng WBTC ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng WBTC token ay 0x3aAB2285ddcDdaD8edf438C1bAB47e1a9D05a9b4 na may market cap na $4,857,577.14. Ang kontrata ng liquidity pool ay 0x70Ce92cC1036535Be32fCBCAE8f163617EBE5020 na may kabuuang halaga na naka-lock (TVL) na $4,376.49. Ang WBTC/WETH trading pair ay tumatakbo sa Linea.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/WETH na may kontrata na address 0x70Ce92cC1036535Be32fCBCAE8f163617EBE5020 ay $4,376.49.

Ang kabuuang transaksyon ng WBTC/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang WBTC/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa WETH ay 34.61, na naitala noong 8:04 AM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $79,268.95 ngayon.

WBTC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/08/202610:50:50 AMbuy$4.28$79,268.950.0018734.610.00005404
0xa98...A2de
0xe1...8c0a
05/06/20266:20:07 PMbuy$8.27$80,683.320.00351934.310.0001025
0x556...8F06
0x67...6bef
05/05/20265:08:46 PMbuy$8.75$80,112.650.00370933.920.0001093
0xa98...A2de
0x46...e3a6
05/05/20265:44:06 AMbuy$2.54$80,328.850.00106633.680.00003166
0x63d...f0f7
0x2c...32ab
05/01/202610:05:40 PMbuy$1.11$77,000.80.000486533.620.00001447
0x7ad...aba6
0x2a...455b
04/30/202612:19:36 AMsell$5.08$75,653.760.00225933.610.0000672
0xa98...A2de
0xa8...8af9
04/29/20269:47:24 PMbuy$10.46$75,857.170.00463133.560.000138
0xa98...A2de
0x8e...73c6
04/27/202611:10:03 AMbuy$3.96$77,041.840.00170933.230.00005145
0xa98...A2de
0xd0...5cc8
04/26/20266:15:11 PMsell$6.15$78,556.630.00260133.20.00007834
0x575...2DA1
0x1a...8c75
04/25/20267:51:16 AMsell$2.68$77,248.620.0011633.40.00003474
0x072...D108
0x38...d5d8
04/24/20265:35:07 PMbuy$8.17$77,024.410.00353933.340.0001061
0x4cf...23c5
0x24...f378
04/23/20267:54:27 AMbuy$12.13$77,009.390.00518232.890.0001575
0x140...0ceE
0x4e...e6da
04/23/202612:13:10 AMbuy$4.04$76,995.280.00171332.590.00005255
0x8D5...fF5c
0xae...b093
04/21/20268:17:27 PMsell$7.72$75,772.440.00332132.590.0001019
0xa98...A2de
0x85...79c6
04/21/20269:03:41 AMbuy$7.93$75,822.570.00341732.650.0001046
0xd02...2DEC
0xe2...99e6
04/20/20262:15:11 PMbuy$6.71$74,472.520.00292132.390.00009018
0xC99...B7DD
0xe0...10a9
04/20/20261:41:12 PMsell$12.33$75,171.050.00532232.430.0001641
0xa98...A2de
0x4e...80c0
04/19/202610:03:34 PMbuy$10.15$73,687.270.00448432.530.0001378
0xa98...A2de
0xb9...41aa
04/19/20266:13:18 AMbuy$10.82$74,702.950.00466132.160.0001449
0xa98...A2de
0xe0...7fa6
04/18/20268:22:52 AMbuy$8.61$75,973.860.0036131.840.0001133
0xa98...A2de
0xe1...3265