WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-WETH pair

Presyo USD
$90,701.51
Presyo
30.32 WETH
TVL
$5,638.5
MKT CAP
$9.4M
5m
0%
1h
0%
4h
0%
24h
0.97%
Ibahagi
TXNS
11
Mga Bumili
7
Mga Nagbenta
4
Dami
74
Telegram price alerts
Pares:
0x70Ce92cC1036535Be32fCBCAE8f163617EBE5020
WBTC:
0x3aAB2285ddcDdaD8edf438C1bAB47e1a9D05a9b4
WETH:
0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f
Pinagsama WBTC:
0.006507
Pinagsama WETH:
$1.68

WBTC/WETH price stats sa Linea

Noong Nobyembre 20, 2025, ang kasalukuyang presyo ng WBTC token sa DEX Kyber Swap ay $90,701.51. Ang presyo ng WBTC ay pataas 0.97% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 11 trades na may dami ng kalakalan na $74.23. Ang kontrata ng WBTC token ay 0x3aAB2285ddcDdaD8edf438C1bAB47e1a9D05a9b4 na may market cap na $9,354,061.29. Ang kontrata ng liquidity pool ay 0x70Ce92cC1036535Be32fCBCAE8f163617EBE5020 na may kabuuang halaga na naka-lock (TVL) na $5,638.50. Ang WBTC/WETH trading pair ay tumatakbo sa Linea.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/WETH na may kontrata na address 0x70Ce92cC1036535Be32fCBCAE8f163617EBE5020 ay $5,638.50.

Ang kabuuang transaksyon ng WBTC/WETH ay 11 sa nakaraang 24 na oras, kung saan 7 ang mga buy transactions, at 4 ang mga sales transactions.

Ang WBTC/WETH pool ay may trading volume na $74.23 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa WETH ay 30.32, na naitala noong 4:11 PM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $90,701.51 ngayon.

WBTC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/19/20259:24:42 PMsell$1.24$90,701.510.000417530.320.00001377
0x63d...f0f7
0x86...ee3c
11/19/20259:24:40 PMsell$10.87$91,230.950.00363130.470.0001191
0xBAD...28Cc
0xb1...e9a2
11/19/20256:07:59 PMbuy$1.35$89,072.620.000465830.650.0000152
0x421...136d
0x1a...f606
11/19/20256:07:57 PMbuy$14.15$88,503.240.00487130.450.0001599
0x556...8F06
0x0c...616b
11/19/20255:26:14 PMbuy$7.55$88,267.280.00258430.180.00008564
0xBAD...28Cc
0xca...c8c0
11/19/20254:20:36 PMbuy$0.2138$88,714.130.000072530.080.05241
0x421...136d
0x21...c7bf
11/19/20254:20:34 PMbuy$5.06$88,522.120.00171730.020.00005722
0x556...8F06
0x5d...7725
11/19/20252:30:00 PMbuy$10.26$90,365.680.0033929.830.0001136
0x4a8...7333
0x77...a434
11/19/202510:07:14 AMsell$1.8$91,849.940.000582429.670.00001963
0x421...136d
0xe6...cc5b
11/19/202510:07:12 AMsell$10.59$92,297.860.00342129.810.0001147
0x556...8F06
0xa9...3329
11/19/20255:41:08 AMbuy$11.09$89,831.990.0036929.870.0001235
0x4a8...7333
0x08...d5bf
11/18/20255:03:16 PMsell$11.35$93,952.130.00360229.80.0001208
0xBAD...28Cc
0xfa...a70d
11/18/20258:06:23 AMsell$11.59$91,091.580.00382830.070.0001272
0xBAD...28Cc
0x70...461a
11/18/20253:40:05 AMsell$9.92$90,941.190.00330830.330.000109
0x74A...54B1
0x82...b7d5
11/17/20257:25:57 PMbuy$10.23$91,536.410.003430.390.0001118
0x4a8...7333
0xec...57a1
11/17/20254:06:37 PMbuy$10.46$93,045.560.0033930.140.0001124
0x4a8...7333
0x4d...e448
11/17/20254:24:15 AMsell$15.2$95,321.270.00480830.130.0001595
0x4a8...7333
0x64...7711
11/17/202512:30:19 AMsell$11.74$94,896.180.00376830.440.0001237
0x4a8...7333
0x31...2dff
11/16/202511:08:15 PMbuy$9.26$92,755.730.0030530.540.00009988
0xDE0...1163
0x45...4a19
11/16/20258:59:39 PMsell$13.39$94,396.60.00433130.520.0001419
0x4a8...7333
0xf3...62ae