WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-WETH pair

Presyo USD
$95,000.24
Presyo
37.42 WETH
TVL
$4,873.29
MKT CAP
$10.4M
5m
0%
1h
0%
4h
-1.97%
24h
-3.16%
Ibahagi
TXNS
13
Mga Bumili
10
Mga Nagbenta
3
Dami
200
Telegram price alerts
Pares:
0x70Ce92cC1036535Be32fCBCAE8f163617EBE5020
WBTC:
0x3aAB2285ddcDdaD8edf438C1bAB47e1a9D05a9b4
WETH:
0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f
Pinagsama WBTC:
0.004288
Pinagsama WETH:
$1.75

WBTC/WETH price stats sa Linea

Noong Pebrero 3, 2025, ang kasalukuyang presyo ng WBTC token sa DEX Kyber Swap ay $95,000.24. Ang presyo ng WBTC ay pababa -3.16% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 13 trades na may dami ng kalakalan na $200.13. Ang kontrata ng WBTC token ay 0x3aAB2285ddcDdaD8edf438C1bAB47e1a9D05a9b4 na may market cap na $10,394,713.64. Ang kontrata ng liquidity pool ay 0x70Ce92cC1036535Be32fCBCAE8f163617EBE5020 na may kabuuang halaga na naka-lock (TVL) na $4,873.30. Ang WBTC/WETH trading pair ay tumatakbo sa Linea.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/WETH na may kontrata na address 0x70Ce92cC1036535Be32fCBCAE8f163617EBE5020 ay $4,873.30.

Ang kabuuang transaksyon ng WBTC/WETH ay 13 sa nakaraang 24 na oras, kung saan 10 ang mga buy transactions, at 3 ang mga sales transactions.

Ang WBTC/WETH pool ay may trading volume na $200.13 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa WETH ay 37.42, na naitala noong 7:02 AM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $95,000.24 ngayon.

WBTC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/03/20253:19:32 AMsell$10.33$95,000.240.0040737.420.0001087
0xE79...7eE4
0x56...361f
02/03/20252:40:55 AMsell$14.13$94,387.940.00570638.090.0001498
0x8d4...47ab
0x4e...53dd
02/03/20252:13:53 AMbuy$34.96$91,370.070.0143837.60.0003827
0xa2f...0ed5
0x72...7da1
02/03/20252:01:23 AMbuy$24.27$90,619.340.0096936.170.0002678
0x4a8...7333
0x8a...8d7b
02/03/20251:57:59 AMbuy$24.88$89,037.120.00980935.090.0002795
0xa2f...0ed5
0x94...b401
02/03/20251:51:19 AMbuy$10.74$92,262.410.00434.350.0001164
0x7e3...6f5e
0xea...6dbf
02/03/202512:59:21 AMsell$7.24$96,911.840.00255734.210.00007476
0xfdE...548A
0xbf...8feb
02/02/202511:10:24 PMbuy$12.89$95,993.150.0045934.160.0001343
0x4a8...7333
0x8e...3370
02/02/202510:42:00 PMbuy$10.26$91,951.710.00376433.710.0001116
0x32d...0bFd
0x5a...9e96
02/02/20257:27:40 PMbuy$21.18$96,294.210.0072933.120.00022
0x4a8...7333
0x47...db65
02/02/20256:34:08 PMbuy$8.65$96,601.960.00292532.640.0000896
0x243...9A65
0x76...ca8a
02/02/20254:57:30 PMbuy$10.22$97,684.370.0033932.390.0001046
0x4a8...7333
0x59...cf50
02/02/202512:56:28 PMbuy$10.3$98,101.240.00337532.120.000105
0x120...2fc9
0xb1...0105
02/02/20251:17:17 AMbuy$3.01$100,763.10.000956931.960.00002994
0x31A...Cd34
0x01...98f6
02/01/20259:35:19 PMbuy$6.77$100,598.130.00214531.830.00006737
0x7eA...7490
0x6a...82cd
02/01/20257:46:51 PMbuy$21.37$100,232.380.00671531.490.0002132
0xDE0...1163
0x8d...8354
02/01/20259:38:23 AMbuy$10.66$100,939.670.0032931.120.0001057
0x4a8...7333
0x29...028d
02/01/20258:16:35 AMbuy$4.92$101,616.240.001530.950.00004846
0x062...76F1
0xb1...1c0e
01/31/20257:56:05 PMsell$13.08$103,502.430.00391430.970.0001263
0x4a8...7333
0xe8...eb9b
01/31/20256:37:59 PMbuy$10.09$102,806.810.00305231.070.00009824
0x758...7efB
0xf9...0a4a