WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-WETH pair

Presyo USD
$83,254.01
Presyo
33.93 WETH
TVL
$4,691.32
MKT CAP
$2.5M
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
0
Mga Nagbenta
1
Dami
10
Telegram price alerts
Pares:
0x70Ce92cC1036535Be32fCBCAE8f163617EBE5020
WBTC:
0x3aAB2285ddcDdaD8edf438C1bAB47e1a9D05a9b4
WETH:
0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f
Pinagsama WBTC:
0.005307
Pinagsama WETH:
$1.73

WBTC/WETH price stats sa Linea

Noong Oktubre 21, 2026, ang kasalukuyang presyo ng WBTC token sa DEX Kyber Swap ay $83,254.01. Ang presyo ng WBTC ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $10.07. Ang kontrata ng WBTC token ay 0x3aAB2285ddcDdaD8edf438C1bAB47e1a9D05a9b4 na may market cap na $2,543,932.75. Ang kontrata ng liquidity pool ay 0x70Ce92cC1036535Be32fCBCAE8f163617EBE5020 na may kabuuang halaga na naka-lock (TVL) na $4,691.32. Ang WBTC/WETH trading pair ay tumatakbo sa Linea.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/WETH na may kontrata na address 0x70Ce92cC1036535Be32fCBCAE8f163617EBE5020 ay $4,691.32.

Ang kabuuang transaksyon ng WBTC/WETH ay 1 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 1 ang mga sales transactions.

Ang WBTC/WETH pool ay may trading volume na $10.07 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa WETH ay 33.93, na naitala noong 5:09 AM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $83,254.01 ngayon.

WBTC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/20/20262:14:47 PMsell$10.06$83,254.010.00410433.930.0001209
0x7cF...9243
0x28...04d9
10/18/20267:40:24 PMbuy$8.36$79,661.320.00357534.030.000105
0x63d...f0f7
0x5e...2015
10/17/20269:37:27 PMbuy$8.58$80,269.620.00359933.640.0001069
0xd4d...2297
0x70...32ed
10/16/202611:57:49 AMsell$6.42$83,009.20.00259433.520.00007739
0xa98...A2de
0x85...a948
10/15/20265:09:19 PMsell$7.89$82,347.40.00324533.830.00009591
0x098...3a17
0x75...fdb3
10/15/20266:24:28 AMbuy$3.99$79,980.450.00169833.990.00004996
0xa98...A2de
0xa6...2c3f
10/15/20262:22:24 AMbuy$10.04$80,715.740.0041933.670.0001244
0x7cF...9243
0x71...974c
10/14/20262:49:20 PMbuy$0.753$81,317.890.000309633.430.05926
0x63d...f0f7
0x49...ed6b
10/14/20262:49:20 PMbuy$3.91$81,072.010.00161133.330.00004833
0x556...8F06
0xba...08f7
10/13/20263:36:33 AMsell$4.26$83,352.350.001733.270.00005112
0xa98...A2de
0x36...41f0
10/13/202612:10:08 AMbuy$9.99$80,720.180.00411333.210.0001238
0x7cF...9243
0x05...48ad
10/12/202610:43:53 PMbuy$8.52$81,565.150.00342932.820.0001044
0x05C...97C6
0x25...8685
10/12/202611:47:46 AMsell$3.59$34,629.730.00340332.760.0001038
0x072...D108
0x9c...3bd8
10/11/20263:41:25 PMsell$8.44$83,598.840.00334433.10.000101
0x05C...97C6
0x8c...941a
10/10/20269:11:06 AMbuy$11.58$82,472.250.00464933.10.0001404
0xc6B...6eF2
0x8e...119b
10/08/202611:55:07 PMbuy$9.73$80,784.160.00393832.690.0001204
0x0C9...d1ee
0x71...ff26
10/08/202610:29:22 PMsell$10.45$80,815.920.00422232.640.0001293
0xB34...Db77
0x8c...8ef4
10/08/202610:28:29 PMbuy$9.99$80,986.540.00403932.710.0001234
0x7cF...9243
0x53...e44f
10/08/202610:27:30 PMsell$12.58$80,892.140.00508732.690.0001555
0xFbc...AF27
0xb3...b798
10/08/202610:17:45 PMsell$4.46$81,975.590.00179733.020.00005442
0x3a7...8441
0x66...3c78