WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-WETH pair

Presyo USD
$73,426.18
Presyo
34.8 WETH
TVL
$4,042.92
MKT CAP
$2.2M
5m
0%
1h
0%
4h
0%
24h
-1.43%
Ibahagi
TXNS
4
Mga Bumili
4
Mga Nagbenta
0
Dami
24
Telegram price alerts
Pares:
0x70Ce92cC1036535Be32fCBCAE8f163617EBE5020
WBTC:
0x3aAB2285ddcDdaD8edf438C1bAB47e1a9D05a9b4
WETH:
0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f
Pinagsama WBTC:
0.004993
Pinagsama WETH:
$1.74

WBTC/WETH price stats sa Linea

Noong Nobyembre 10, 2026, ang kasalukuyang presyo ng WBTC token sa DEX Kyber Swap ay $73,426.18. Ang presyo ng WBTC ay pababa -1.43% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $23.81. Ang kontrata ng WBTC token ay 0x3aAB2285ddcDdaD8edf438C1bAB47e1a9D05a9b4 na may market cap na $2,192,784.83. Ang kontrata ng liquidity pool ay 0x70Ce92cC1036535Be32fCBCAE8f163617EBE5020 na may kabuuang halaga na naka-lock (TVL) na $4,042.92. Ang WBTC/WETH trading pair ay tumatakbo sa Linea.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/WETH na may kontrata na address 0x70Ce92cC1036535Be32fCBCAE8f163617EBE5020 ay $4,042.92.

Ang kabuuang transaksyon ng WBTC/WETH ay 4 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 0 ang mga sales transactions.

Ang WBTC/WETH pool ay may trading volume na $23.81 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa WETH ay 34.8, na naitala noong 5:31 AM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $73,426.18 ngayon.

WBTC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/09/20267:02:27 AMbuy$5.26$73,426.180.00249534.80.0000717
0xEF5...1646
0x25...cf41
11/08/20269:59:19 PMbuy$1.89$73,290.980.000894334.630.00002582
0x74A...54B1
0x0a...a5c5
11/08/20269:59:19 PMbuy$7.39$72,764.210.00349634.380.0001016
0x74A...54B1
0x0a...a5c5
11/08/20269:54:09 PMbuy$9.25$74,487.710.00422233.970.0001242
0xf5c...4f40
0xb8...6c61
11/05/20269:57:03 PMbuy$6.54$74,866.280.00293733.590.00008743
0x224...c18e
0x30...fb4a
11/05/20263:53:09 PMbuy$5.96$74,634.240.00265933.30.00007986
0xC55...dCa9
0xc0...099c
11/05/20262:51:50 PMbuy$4.02$78,060.350.00170633.070.00005159
0xDE0...1163
0x1c...488a
11/04/20263:04:53 PMsell$8.27$79,917.450.00341933.030.0001035
0xDE0...1163
0xe8...688e
11/04/20263:04:53 PMbuy$1.38$79,782.730.000570532.970.0000173
0xA6a...e243
0xdc...baed
11/04/20263:01:23 PMsell$8.8$79,638.130.00369433.40.0001105
0x8AE...a216
0x61...947e
11/04/20262:48:05 PMsell$6.97$79,610.940.00295633.760.00008757
0x224...c18e
0x2b...8fdd
11/03/20261:31:27 PMsell$3.27$36,025.420.00309434.080.00009077
0xEF5...1646
0xc5...194a
11/02/20262:14:34 AMsell$6.75$78,903.490.00294534.40.00008562
0x0C9...d1ee
0x3b...e4e8
10/30/202610:30:36 AMsell$10.06$77,541.640.00451934.80.0001298
0x7cF...9243
0x20...1623
10/30/20267:37:27 AMsell$4.7$78,717.890.00210135.160.00005976
0x63d...f0f7
0xe3...2607
10/30/20267:36:16 AMbuy$8.7$78,773.790.00388535.130.0001105
0xDE0...1163
0x36...d3c3
10/30/20261:31:52 AMbuy$7.61$75,598.560.00349134.660.0001007
0x556...8F06
0xa7...2453
10/30/20261:31:52 AMbuy$1.48$76,077.780.000680634.880.00001951
0x63d...f0f7
0x36...307f
10/27/20266:08:19 PMsell$2.9$80,719.110.0012434.470.00003598
0x556...8F06
0xe2...4e86
10/26/20266:43:03 PMsell$8.32$80,707.760.00358334.730.0001031
0x037...8dE3
0xfe...c352