WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-WETH pair

Presyo USD
$75,973.86
Presyo
31.84 WETH
TVL
$4,522.91
MKT CAP
$5.2M
5m
0%
1h
0%
4h
0%
24h
-1.96%
Ibahagi
TXNS
2
Mga Bumili
1
Mga Nagbenta
1
Dami
13
Telegram price alerts
Pares:
0x70Ce92cC1036535Be32fCBCAE8f163617EBE5020
WBTC:
0x3aAB2285ddcDdaD8edf438C1bAB47e1a9D05a9b4
WETH:
0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f
Pinagsama WBTC:
0.005834
Pinagsama WETH:
$1.71

WBTC/WETH price stats sa Linea

Noong Abril 18, 2026, ang kasalukuyang presyo ng WBTC token sa DEX Kyber Swap ay $75,973.86. Ang presyo ng WBTC ay pababa -1.96% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $13.37. Ang kontrata ng WBTC token ay 0x3aAB2285ddcDdaD8edf438C1bAB47e1a9D05a9b4 na may market cap na $5,180,553.25. Ang kontrata ng liquidity pool ay 0x70Ce92cC1036535Be32fCBCAE8f163617EBE5020 na may kabuuang halaga na naka-lock (TVL) na $4,522.92. Ang WBTC/WETH trading pair ay tumatakbo sa Linea.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/WETH na may kontrata na address 0x70Ce92cC1036535Be32fCBCAE8f163617EBE5020 ay $4,522.92.

Ang kabuuang transaksyon ng WBTC/WETH ay 2 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 1 ang mga sales transactions.

Ang WBTC/WETH pool ay may trading volume na $13.37 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa WETH ay 31.84, na naitala noong 10:49 AM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $75,973.86 ngayon.

WBTC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
04/18/20268:22:52 AMbuy$8.61$75,973.860.0036131.840.0001133
0xa98...A2de
0xe1...3265
04/17/20263:07:14 PMsell$4.76$77,492.830.00194831.710.00006144
0xe73...E650
0xf3...73b6
04/14/20264:41:22 PMbuy$5.94$74,753.540.00252731.760.00007957
0x2e6...4499
0x75...8f0f
04/14/20262:50:05 PMbuy$6.09$74,606.680.00257831.560.00008168
0x294...4cf2
0x40...73e9
04/13/202611:44:44 PMsell$5.69$74,760.230.00240131.490.00007624
0x2D5...e099
0xdc...905f
04/13/202611:26:42 PMsell$8.28$75,537.510.00347831.710.0001096
0x63d...f0f7
0xa7...e3cc
04/13/202610:33:33 PMsell$6.25$74,686.870.00267631.950.00008375
0xd4e...333e
0xa4...ff5d
04/13/202610:17:54 PMsell$7.6$74,266.740.00329432.180.0001023
0x8cB...213a
0x51...46f0
04/12/20263:08:07 PMbuy$7.87$70,467.220.00360332.240.0001117
0xc74...EAe9
0xb6...1ea2
04/11/202611:22:07 PMsell$2.43$73,394.990.00106532.080.00003321
0x63d...f0f7
0x85...6f64
04/11/202611:22:07 PMsell$0.3832$73,284.740.000167532.040.05523
0x556...8F06
0x4c...d369
04/11/20266:42:14 PMsell$10.04$74,181.650.00437332.30.0001353
0xa98...A2de
0xeb...30d7
04/11/20262:47:02 PMsell$3.49$72,832.540.00156332.540.00004804
0x63d...f0f7
0x35...9d50
04/09/202610:17:20 PMbuy$9.06$72,638.160.00405532.510.0001247
0xa98...A2de
0xcd...bcaf
04/09/20261:08:17 AMbuy$8.31$69,998.270.00382332.190.0001187
0xa98...A2de
0xf3...c121
04/08/20262:07:30 AMsell$7.76$72,053.150.0034632.110.0001077
0x037...8dE3
0x23...8b6a
04/07/202611:00:09 PMsell$10.95$72,214.810.00492232.440.0001517
0xa98...A2de
0x87...c0b9
04/06/202611:01:25 PMbuy$12.01$68,386.330.00570832.480.0001757
0xa98...A2de
0x7f...e927
04/06/20263:13:44 PMsell$11.22$70,187.620.0051832.40.0001598
0xa98...A2de
0x25...d3a1
04/05/20268:57:02 AMbuy$3.23$66,497.960.00158832.610.00004872
0x0ac...BD67
0x21...71d4