WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-WETH pair

Presyo USD
$119,689.24
Presyo
31.38 WETH
TVL
$7,208.5
MKT CAP
$8.3M
5m
0%
1h
0%
4h
0%
24h
0.39%
Ibahagi
TXNS
5
Mga Bumili
2
Mga Nagbenta
3
Dami
67
Telegram price alerts
Pares:
0x70Ce92cC1036535Be32fCBCAE8f163617EBE5020
WBTC:
0x3aAB2285ddcDdaD8edf438C1bAB47e1a9D05a9b4
WETH:
0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f
Pinagsama WBTC:
0.006077
Pinagsama WETH:
$1.69

WBTC/WETH price stats sa Linea

Noong Hulyo 21, 2025, ang kasalukuyang presyo ng WBTC token sa DEX Kyber Swap ay $119,689.24. Ang presyo ng WBTC ay pataas 0.39% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $67.45. Ang kontrata ng WBTC token ay 0x3aAB2285ddcDdaD8edf438C1bAB47e1a9D05a9b4 na may market cap na $8,299,713.27. Ang kontrata ng liquidity pool ay 0x70Ce92cC1036535Be32fCBCAE8f163617EBE5020 na may kabuuang halaga na naka-lock (TVL) na $7,208.51. Ang WBTC/WETH trading pair ay tumatakbo sa Linea.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/WETH na may kontrata na address 0x70Ce92cC1036535Be32fCBCAE8f163617EBE5020 ay $7,208.51.

Ang kabuuang transaksyon ng WBTC/WETH ay 5 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 3 ang mga sales transactions.

Ang WBTC/WETH pool ay may trading volume na $67.45 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa WETH ay 31.38, na naitala noong 8:24 PM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $119,689.24 ngayon.

WBTC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/21/202510:50:08 AMsell$16.85$119,689.240.00441931.380.0001408
0x4a8...7333
0x37...c7af
07/20/20259:17:34 PMbuy$9.22$117,693.10.0024731.520.00007836
0xca3...641f
0x53...e38d
07/20/20257:28:11 PMbuy$6.39$118,052.920.001731.370.00005419
0xE32...8dc3
0xa6...2c7a
07/20/20254:48:47 PMsell$17.63$119,724.060.00462531.40.0001472
0x4a8...7333
0x67...37f1
07/20/202511:49:52 AMsell$17.34$119,220.30.0046231.750.0001454
0x4a8...7333
0xfa...9ef3
07/20/20259:34:04 AMsell$10.77$118,694.030.00290832.040.00009077
0xC55...27c3
0xd6...5aad
07/20/20253:47:10 AMsell$13.08$118,441.130.00356732.30.0001104
0xD8B...c089
0xf2...36f2
07/20/20253:37:06 AMsell$14.78$119,608.830.00403132.610.0001236
0x4a8...7333
0x0c...11b9
07/20/20251:14:29 AMsell$9.43$118,694.030.00261532.910.00007946
0xa88...67b0
0x09...d647
07/19/20257:17:48 AMsell$4.29$118,535.240.00119933.110.00003623
0xd15...7E92
0x9d...3098
07/18/20258:24:14 PMbuy$12.23$115,888.660.0034933.060.0001055
0x4a8...7333
0x41...eb8c
07/18/20252:07:11 PMsell$8.05$120,132.850.00220632.920.00006701
0xEa7...604d
0x2a...5a75
07/18/20259:21:26 AMsell$9.92$119,584.730.00275533.190.00008301
0x903...5E7b
0x33...674f
07/18/20252:02:35 AMsell$19.97$121,272.40.0055433.620.0001647
0xB5b...4F87
0x77...9bcb
07/18/20251:12:57 AMsell$13.63$121,819.720.00382134.130.0001119
0x4a8...7333
0x65...6cad
07/17/202511:15:24 PMsell$15.12$121,167.380.00431434.560.0001248
0xDb4...932F
0x2d...4a89
07/17/20251:46:32 PMbuy$6.17$117,305.80.00182934.770.00005261
0xDb4...932F
0xc4...6c0d
07/17/20251:44:12 PMbuy$7.48$117,336.860.00220534.560.0000638
0xDb4...932F
0x48...a64a
07/17/20259:06:50 AMsell$10.35$119,265.380.00299934.530.00008686
0xDb4...932F
0x4d...7932
07/17/20256:35:38 AMsell$8.22$119,589.860.00239434.810.00006876
0x7aB...F3C7
0x4d...0f07