WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-WETH pair

Presyo USD
$90,048.33
Presyo
29.8 WETH
TVL
$5,687.01
MKT CAP
$9.2M
5m
0%
1h
0%
4h
0%
24h
2.67%
Ibahagi
TXNS
4
Mga Bumili
2
Mga Nagbenta
2
Dami
40
Telegram price alerts
Pares:
0x70Ce92cC1036535Be32fCBCAE8f163617EBE5020
WBTC:
0x3aAB2285ddcDdaD8edf438C1bAB47e1a9D05a9b4
WETH:
0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f
Pinagsama WBTC:
0.006817
Pinagsama WETH:
$1.67

WBTC/WETH price stats sa Linea

Noong Enero 22, 2026, ang kasalukuyang presyo ng WBTC token sa DEX Kyber Swap ay $90,048.33. Ang presyo ng WBTC ay pataas 2.67% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $39.59. Ang kontrata ng WBTC token ay 0x3aAB2285ddcDdaD8edf438C1bAB47e1a9D05a9b4 na may market cap na $9,178,099.49. Ang kontrata ng liquidity pool ay 0x70Ce92cC1036535Be32fCBCAE8f163617EBE5020 na may kabuuang halaga na naka-lock (TVL) na $5,687.02. Ang WBTC/WETH trading pair ay tumatakbo sa Linea.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/WETH na may kontrata na address 0x70Ce92cC1036535Be32fCBCAE8f163617EBE5020 ay $5,687.02.

Ang kabuuang transaksyon ng WBTC/WETH ay 4 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 2 ang mga sales transactions.

Ang WBTC/WETH pool ay may trading volume na $39.59 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa WETH ay 29.8, na naitala noong 6:53 AM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $90,048.33 ngayon.

WBTC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/21/20267:39:04 PMsell$12.56$90,048.330.00415729.80.0001395
0xa98...A2de
0x49...4fd9
01/21/20267:32:44 PMsell$7.98$89,775.730.00267130.040.00008891
0xa98...A2de
0xad...fd4e
01/21/20264:42:20 PMbuy$6.52$87,786.060.00223830.130.00007428
0xa98...A2de
0x23...7121
01/20/202610:34:54 PMbuy$12.52$87,709.170.00426729.890.0001427
0xa98...A2de
0xe0...9193
01/20/20263:09:58 PMbuy$9.17$88,668.770.00306629.620.0001035
0x421...136d
0x19...7973
01/20/20263:03:48 PMbuy$4.61$89,040.740.00152729.450.00005186
0x63d...f0f7
0x95...8f77
01/20/20262:35:06 PMbuy$5.92$89,658.40.00193929.330.00006612
0x421...136d
0x83...42e0
01/20/20268:33:10 AMbuy$12.53$90,462.020.00403429.120.0001385
0xa98...A2de
0x96...daac
01/19/20269:54:30 AMbuy$12.54$92,568.290.00390628.830.0001354
0xa98...A2de
0x14...b285
01/19/202612:19:02 AMbuy$12.49$91,850.060.00388528.560.000136
0xa98...A2de
0x09...8f2a
01/18/20266:29:38 PMsell$13.83$95,634.010.00412428.510.0001446
0x4a8...7333
0xa2...15c9
01/18/20266:09:32 PMsell$0.5423$95,487.630.000162528.610.05568
0x63d...f0f7
0x47...771c
01/18/20268:00:04 AMsell$9.78$95,166.710.00295728.770.0001027
0x057...DE23
0xec...1046
01/15/20263:51:30 PMbuy$12.5$94,995.70.0037928.80.0001316
0xa98...A2de
0x5d...a7c2
01/15/20263:19:02 PMsell$5.3$96,031.420.00158228.660.00005521
0xDE0...1163
0xb2...523f
01/15/20269:40:44 AMsell$12.58$96,774.510.00375328.850.00013
0xa98...A2de
0xe7...d710
01/15/20264:24:28 AMbuy$11.4$95,229.250.00346428.920.0001197
0xDE0...1163
0xf8...df67
01/14/202611:49:56 AMbuy$12.55$94,340.310.00381428.660.000133
0xa98...A2de
0x46...816d
01/14/20266:42:22 AMsell$12.55$95,169.910.00377228.60.0001318
0xa98...A2de
0xe8...e1e3
01/13/202610:11:48 PMsell$12.59$96,348.30.00377328.870.0001306
0xa98...A2de
0x8a...50f5