WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-WETH pair

Presyo USD
$115,577.03
Presyo
24.81 WETH
TVL
$8,574.19
MKT CAP
$27.2M
5m
0%
1h
0%
4h
0%
24h
0.19%
Ibahagi
TXNS
4
Mga Bumili
3
Mga Nagbenta
1
Dami
56
Telegram price alerts
Pares:
0x70Ce92cC1036535Be32fCBCAE8f163617EBE5020
WBTC:
0x3aAB2285ddcDdaD8edf438C1bAB47e1a9D05a9b4
WETH:
0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f
Pinagsama WBTC:
0.009415
Pinagsama WETH:
$1.6

WBTC/WETH price stats sa Linea

Noong Setyembre 14, 2025, ang kasalukuyang presyo ng WBTC token sa DEX Kyber Swap ay $115,577.03. Ang presyo ng WBTC ay pataas 0.19% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $55.73. Ang kontrata ng WBTC token ay 0x3aAB2285ddcDdaD8edf438C1bAB47e1a9D05a9b4 na may market cap na $27,236,280.13. Ang kontrata ng liquidity pool ay 0x70Ce92cC1036535Be32fCBCAE8f163617EBE5020 na may kabuuang halaga na naka-lock (TVL) na $8,574.20. Ang WBTC/WETH trading pair ay tumatakbo sa Linea.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/WETH na may kontrata na address 0x70Ce92cC1036535Be32fCBCAE8f163617EBE5020 ay $8,574.20.

Ang kabuuang transaksyon ng WBTC/WETH ay 4 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 1 ang mga sales transactions.

Ang WBTC/WETH pool ay may trading volume na $55.73 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa WETH ay 24.81, na naitala noong 12:06 PM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $115,577.03 ngayon.

WBTC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/14/20258:56:50 AMbuy$6.69$115,577.030.00143824.810.00005795
0x3fa...9Ccc
0x9e...7d40
09/14/202512:52:22 AMsell$15.08$115,695.20.00323524.820.0001303
0xBA1...5120
0x88...c040
09/13/20254:42:49 PMbuy$14.4$115,334.880.00310724.870.0001249
0x3fa...9Ccc
0xfe...c641
09/13/20251:58:17 PMbuy$19.54$115,356.770.00417424.640.0001694
0xBC8...0fF9
0x19...313d
09/13/20253:47:48 AMsell$12.88$116,727.680.0027124.540.0001104
0x4a8...7333
0x80...0f63
09/13/20251:18:14 AMsell$9.45$116,684.860.00224.690.000081
0xBC8...0fF9
0x8b...1a88
09/12/202510:44:25 PMsell$8.76$116,540.810.00186724.810.00007524
0xBC8...0fF9
0x23...4655
09/12/20258:51:33 PMsell$13.59$116,967.910.00290124.970.0001162
0x4a8...7333
0x4a...b694
09/12/20258:30:19 PMsell$11.82$117,000.270.00254225.140.0001011
0xBC8...0fF9
0xd4...89ab
09/12/20255:38:15 PMsell$12.79$116,509.570.0027825.310.0001098
0x4a8...7333
0x9d...ff75
09/12/20256:41:35 AMsell$11.63$115,690.690.00256325.490.0001005
0xFa9...354C
0xe9...81b3
09/12/20255:44:55 AMsell$9.04$116,000.360.00199925.630.000078
0xBC8...0fF9
0xf8...872b
09/11/202512:33:27 PMbuy$2.45$113,800.480.00055625.750.00002159
0xBC8...0fF9
0x56...f4e6
09/11/202512:24:44 PMsell$8.81$114,446.640.00198125.730.000077
0xBC8...0fF9
0x10...1c83
09/11/20257:04:30 AMsell$12.7$114,678.710.00286925.890.0001108
0x4a8...7333
0xd0...c0c1
09/11/20254:07:27 AMsell$11.78$114,854.330.00267426.070.0001025
0x4a8...7333
0xb9...1bd6
09/11/20254:02:45 AMsell$0.7306$115,245.030.000165826.160.05634
0x3fa...9Ccc
0x88...fc5d
09/10/20257:26:47 PMbuy$13.23$113,069.010.00305726.120.000117
0xBC8...0fF9
0x22...ef9d
09/10/20252:17:16 PMsell$5.71$114,701.120.00128525.80.0000498
0xD9a...E338
0x64...1fe6
09/10/20251:40:11 AMsell$12.8$111,775.420.00297225.940.0001145
0x4a8...7333
0x15...b99f