WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-WETH pair

Presyo USD
$94,715.04
Presyo
28.53 WETH
TVL
$6,205.95
MKT CAP
$14.6M
5m
0%
1h
0%
4h
0%
24h
-3.45%
Ibahagi
TXNS
4
Mga Bumili
3
Mga Nagbenta
1
Dami
16
Telegram price alerts
Pares:
0x70Ce92cC1036535Be32fCBCAE8f163617EBE5020
WBTC:
0x3aAB2285ddcDdaD8edf438C1bAB47e1a9D05a9b4
WETH:
0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f
Pinagsama WBTC:
0.007251
Pinagsama WETH:
$1.66

WBTC/WETH price stats sa Linea

Noong Disyembre 26, 2024, ang kasalukuyang presyo ng WBTC token sa DEX Kyber Swap ay $94,715.04. Ang presyo ng WBTC ay pababa -3.45% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $16.50. Ang kontrata ng WBTC token ay 0x3aAB2285ddcDdaD8edf438C1bAB47e1a9D05a9b4 na may market cap na $14,599,373.05. Ang kontrata ng liquidity pool ay 0x70Ce92cC1036535Be32fCBCAE8f163617EBE5020 na may kabuuang halaga na naka-lock (TVL) na $6,205.95. Ang WBTC/WETH trading pair ay tumatakbo sa Linea.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/WETH na may kontrata na address 0x70Ce92cC1036535Be32fCBCAE8f163617EBE5020 ay $6,205.95.

Ang kabuuang transaksyon ng WBTC/WETH ay 4 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 1 ang mga sales transactions.

Ang WBTC/WETH pool ay may trading volume na $16.50 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa WETH ay 28.53, na naitala noong 11:00 PM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $94,715.04 ngayon.

WBTC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/26/20248:38:43 PMbuy$12.6$94,715.040.00379828.530.0001331
0x9E1...8418
0xf9...01bc
12/26/20244:31:27 PMbuy$2.36$94,727.630.0007128.380.00002501
0x47D...3faC
0x18...f67e
12/26/20249:35:22 AMsell$0.8983$95,369.550.000266628.30.05942
0x075...d1C0
0xe9...3441
12/26/20243:58:44 AMbuy$0.6258$98,097.320.000181128.380.05638
0xC9B...eE81
0x6a...e6b0
12/25/20248:13:00 PMbuy$7.5$98,332.20.00215828.280.0000763
0x2FE...E304
0xdc...79c7
12/25/20244:01:32 PMbuy$5.6$97,677.590.00161528.150.00005739
0x084...F96A
0xdf...8376
12/25/20241:52:00 PMbuy$3.51$97,672.360.0010128.060.00003601
0x17A...F984
0xd5...ff86
12/25/202410:56:34 AMsell$1.51$98,039.630.000431727.970.00001543
0x87B...a4Ba
0xf5...d6ba
12/25/20249:22:10 AMsell$1.88$97,506.480.000542528.010.00001937
0x012...1073
0x92...30d6
12/24/20243:11:12 PMbuy$14.18$96,216.410.0041227.940.0001474
0x48C...071D
0x5c...18cf
12/24/20242:23:48 PMbuy$10.76$95,114.540.00313327.690.0001131
0xC95...EdF1
0x36...9c7f
12/23/20249:22:55 PMsell$6.72$94,435.280.00196427.590.00007119
0xDFB...3cfD
0x03...f29b
12/23/20248:26:05 PMsell$17.46$93,203.210.00521627.840.0001873
0x79F...DA6b
0x1c...d97e
12/23/20244:47:49 PMsell$20.6$94,172.270.00617828.240.0002187
0x443...ade6
0xbd...cead
12/23/20242:17:43 PMsell$8.06$95,464.250.00241328.540.00008453
0x243...9A65
0xc6...2f6e
12/23/202410:30:01 AMsell$5.29$95,832.740.00158528.690.00005525
0x2e7...241f
0x26...6f75
12/23/20248:46:25 AMsell$4.28$95,128.220.00129528.790.000045
0x4dD...A57C
0x29...1053
12/23/20246:41:13 AMbuy$8.07$94,018.470.00247528.810.0000859
0x7c0...6D8f
0x46...2153
12/23/20245:50:09 AMbuy$7.39$95,047.030.0022328.640.00007785
0x0b8...44D9
0x12...c3ea
12/23/20243:29:50 AMsell$6.9$95,467.40.00206728.570.00007236
0x443...ade6
0xd6...9581