WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-WETH pair

Presyo USD
$68,123.76
Presyo
34.15 WETH
TVL
$3,805.02
MKT CAP
$6.5M
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
0
Mga Nagbenta
1
Dami
8
Telegram price alerts
Pares:
0x70Ce92cC1036535Be32fCBCAE8f163617EBE5020
WBTC:
0x3aAB2285ddcDdaD8edf438C1bAB47e1a9D05a9b4
WETH:
0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f
Pinagsama WBTC:
0.005167
Pinagsama WETH:
$1.73

WBTC/WETH price stats sa Linea

Noong Pebrero 18, 2026, ang kasalukuyang presyo ng WBTC token sa DEX Kyber Swap ay $68,123.76. Ang presyo ng WBTC ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $8.43. Ang kontrata ng WBTC token ay 0x3aAB2285ddcDdaD8edf438C1bAB47e1a9D05a9b4 na may market cap na $6,489,351.78. Ang kontrata ng liquidity pool ay 0x70Ce92cC1036535Be32fCBCAE8f163617EBE5020 na may kabuuang halaga na naka-lock (TVL) na $3,805.03. Ang WBTC/WETH trading pair ay tumatakbo sa Linea.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/WETH na may kontrata na address 0x70Ce92cC1036535Be32fCBCAE8f163617EBE5020 ay $3,805.03.

Ang kabuuang transaksyon ng WBTC/WETH ay 1 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 1 ang mga sales transactions.

Ang WBTC/WETH pool ay may trading volume na $8.43 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa WETH ay 34.15, na naitala noong 5:30 AM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $68,123.76 ngayon.

WBTC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/17/20264:36:03 PMsell$8.42$68,123.760.00422534.150.0001237
0xa98...A2de
0x9b...a273
02/16/20264:06:08 PMsell$8.44$68,274.580.0042834.610.0001236
0xa98...A2de
0xc4...8808
02/15/20267:04:52 PMbuy$9.14$67,533.460.00469234.660.0001353
0x74A...54B1
0x55...07bf
02/15/20265:44:37 PMbuy$7.68$68,044.320.00386534.20.000113
0xa98...A2de
0x34...bbb6
02/15/20268:33:11 AMbuy$9.26$69,653.260.00448833.750.0001329
0xa98...A2de
0x64...9fc8
02/14/20268:49:19 AMsell$6.73$69,867.580.00324133.620.00009642
0xa98...A2de
0xaa...2103
02/13/20263:33:07 PMsell$5.01$69,274.90.00245333.920.00007233
0xa98...A2de
0x78...11f2
02/12/202610:55:12 PMsell$8.67$66,425.830.00447734.290.0001305
0xa98...A2de
0xdd...51d7
02/12/20264:31:15 PMbuy$6.97$65,374.650.00366934.410.0001066
0xa98...A2de
0x28...b27b
02/12/20265:00:06 AMsell$6.71$67,453.210.00341734.320.00009957
0xa98...A2de
0xc7...372c
02/11/20267:40:23 PMbuy$8.24$66,952.870.00423134.350.0001231
0xa98...A2de
0x1e...91d4
02/10/20266:50:40 AMbuy$9.74$68,136.810.00484133.860.0001429
0xa98...A2de
0x45...7ced
02/10/20264:37:16 AMbuy$8.5$69,174.140.00410433.390.0001229
0xa98...A2de
0xee...cae3
02/09/20268:08:54 PMsell$6.1$71,158.710.00285133.250.00008575
0xa98...A2de
0xae...023d
02/09/20264:49:40 PMsell$8.1$70,654.030.00385433.610.0001146
0xa98...A2de
0x73...5dc3
02/08/202611:38:52 PMbuy$9.09$69,962.470.00437533.650.00013
0xa98...A2de
0x3a...e4d2
02/08/202611:27:54 PMsell$3.07$70,008.930.00146833.430.00004394
0x797...0380
0x05...26bf
02/08/20263:23:56 PMbuy$7.4$70,837.960.00349233.390.0001045
0xa98...A2de
0x25...38ab
02/08/20261:22:02 AMsell$4.29$69,349.170.00205933.240.00006195
0xa98...A2de
0xe8...b5f7
02/07/20266:21:58 PMsell$6.93$69,850.060.00332933.530.00009928
0xa98...A2de
0xee...acd0