WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-WETH pair

Presyo USD
$106,133.68
Presyo
43.75 WETH
TVL
$4,718.81
MKT CAP
$7.3M
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x70Ce92cC1036535Be32fCBCAE8f163617EBE5020
WBTC:
0x3aAB2285ddcDdaD8edf438C1bAB47e1a9D05a9b4
WETH:
0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f
Pinagsama WBTC:
0.0038
Pinagsama WETH:
$1.77

WBTC/WETH price stats sa Linea

Noong Hunyo 30, 2025, ang kasalukuyang presyo ng WBTC token sa DEX Kyber Swap ay $106,133.68. Ang presyo ng WBTC ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng WBTC token ay 0x3aAB2285ddcDdaD8edf438C1bAB47e1a9D05a9b4 na may market cap na $7,325,016.50. Ang kontrata ng liquidity pool ay 0x70Ce92cC1036535Be32fCBCAE8f163617EBE5020 na may kabuuang halaga na naka-lock (TVL) na $4,718.81. Ang WBTC/WETH trading pair ay tumatakbo sa Linea.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/WETH na may kontrata na address 0x70Ce92cC1036535Be32fCBCAE8f163617EBE5020 ay $4,718.81.

Ang kabuuang transaksyon ng WBTC/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang WBTC/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa WETH ay 43.75, na naitala noong 12:38 AM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $106,133.68 ngayon.

WBTC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
06/26/20256:02:06 PMbuy$3.63$106,133.680.001543.750.00003428
0xF21...791b
0x33...f0c6
06/26/20253:39:12 AMbuy$4.38$106,825.550.0017642.880.00004104
0x8d3...3565
0x8a...a801
06/26/20253:09:21 AMsell$3.68$107,197.150.00146742.70.00003435
0x476...E5Dc
0x59...1738
06/26/20253:09:07 AMsell$3.99$109,238.890.00159143.520.00003657
0x091...E68A
0x7f...289c
06/25/20252:23:19 PMbuy$2.56$105,224.420.00106643.770.00002437
0x0DB...443c
0x18...c9f8
06/24/20251:59:32 PMsell$2.8$105,729.480.00115943.680.00002654
0x263...d575
0xa8...1b8f
06/23/20258:40:33 PMsell$3.84$104,527.110.00163544.430.00003681
0x64d...A933
0x0a...6119
06/23/202512:40:27 PMsell$1.28$101,416.670.000568845.030.00001263
0xd01...4a7d
0x58...7839
06/22/20259:48:32 PMbuy$2.4$98,340.060.001144.980.00002445
0x9ED...1561
0x9c...b42f
06/21/202510:41:55 PMbuy$8.91$99,664.930.00390143.630.0000894
0x63a...30Cb
0x8f...4a88
06/20/202510:01:05 PMbuy$4.45$101,901.690.0018442.110.00004369
0xb9f...8EB8
0x0e...a6eb
06/17/20253:30:39 PMbuy$2.74$103,045.590.00110241.370.00002664
0xDb4...932F
0x36...733c
06/13/20251:49:55 AMbuy$7.99$100,691.630.00319540.230.00007943
0xDE0...1163
0xd3...82f6
06/11/20252:29:25 PMsell$2.98$112,298.640.00105339.60.00002659
0x654...9e30
0x0a...868a
06/10/20252:48:50 PMsell$4.83$110,247.650.00176740.320.00004384
0x6C6...D672
0x9c...df1b
06/10/20259:49:11 AMsell$4.91$110,879.510.00182741.250.00004431
0xe36...D339
0xcc...711a
06/05/20259:06:13 PMbuy$8.4$98,865.460.00347840.910.00008502
0x000...7A75
0xb5...f936
06/05/202512:23:54 AMsell$3.05$104,929.460.00117240.230.00002913
0x58f...43F1
0x54...b979
06/03/20251:49:19 AMsell$3.02$107,947.990.00114240.830.00002798
0x048...464B
0x8f...8469
06/02/20253:03:39 PMsell$3.8$105,174.720.001541.510.00003615
0x534...6BB5
0xda...9d11