WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-WETH pair

Presyo USD
$115,486.5
Presyo
28.93 WETH
TVL
$7,483.35
MKT CAP
$16.8M
5m
0%
1h
0%
4h
-1.67%
24h
-5.45%
Ibahagi
TXNS
11
Mga Bumili
10
Mga Nagbenta
1
Dami
88
Telegram price alerts
Pares:
0x70Ce92cC1036535Be32fCBCAE8f163617EBE5020
WBTC:
0x3aAB2285ddcDdaD8edf438C1bAB47e1a9D05a9b4
WETH:
0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f
Pinagsama WBTC:
0.007105
Pinagsama WETH:
$1.66

WBTC/WETH price stats sa Linea

Noong Oktubre 10, 2025, ang kasalukuyang presyo ng WBTC token sa DEX Kyber Swap ay $115,486.5. Ang presyo ng WBTC ay pababa -5.45% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 11 trades na may dami ng kalakalan na $87.60. Ang kontrata ng WBTC token ay 0x3aAB2285ddcDdaD8edf438C1bAB47e1a9D05a9b4 na may market cap na $16,764,054.05. Ang kontrata ng liquidity pool ay 0x70Ce92cC1036535Be32fCBCAE8f163617EBE5020 na may kabuuang halaga na naka-lock (TVL) na $7,483.35. Ang WBTC/WETH trading pair ay tumatakbo sa Linea.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/WETH na may kontrata na address 0x70Ce92cC1036535Be32fCBCAE8f163617EBE5020 ay $7,483.35.

Ang kabuuang transaksyon ng WBTC/WETH ay 11 sa nakaraang 24 na oras, kung saan 10 ang mga buy transactions, at 1 ang mga sales transactions.

Ang WBTC/WETH pool ay may trading volume na $87.60 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa WETH ay 28.93, na naitala noong 8:39 PM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $115,486.5 ngayon.

WBTC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/10/20257:28:58 PMbuy$14.41$115,486.50.00361328.930.0001248
0x74A...54B1
0x7a...3f5e
10/10/20253:36:46 PMbuy$5.06$118,007.120.00123328.740.00004291
0x63d...f0f7
0xe0...124c
10/10/20253:36:48 PMbuy$1.06$118,225.120.000258328.790.05897
0x556...8F06
0xcd...8197
10/10/20253:32:05 PMbuy$1.39$117,990.170.000338228.680.00001179
0xBAD...28Cc
0xda...6e6b
10/10/20253:32:03 PMbuy$9.7$117,595.950.00235928.590.00008253
0x74A...54B1
0x7f...44e1
10/10/20253:30:56 PMbuy$0.6424$117,449.350.000155928.50.05547
0x421...136d
0xd6...7a50
10/10/20253:30:54 PMbuy$7.14$117,173.720.00173228.430.00006094
0x74A...54B1
0x32...c9a8
10/10/20253:22:22 PMbuy$7.9$119,020.810.0018828.310.0000664
0x4a8...7333
0xf7...da8c
10/10/20253:18:02 PMbuy$14.05$119,391.130.0033128.120.0001176
0x4a8...7333
0xe6...03be
10/10/20256:50:08 AMbuy$13.01$121,049.950.00327.90.0001075
0x4a8...7333
0x7f...6d6f
10/10/20253:32:07 AMsell$13.21$122,139.130.00301227.840.0001081
0x4a8...7333
0x50...4cbc
10/09/202510:01:25 AMbuy$12.39$120,961.030.0028627.910.0001024
0x4a8...7333
0x93...c535
10/09/20258:40:51 AMbuy$12.83$120,128.410.0029627.70.0001068
0x4a8...7333
0x96...5b11
10/09/20258:16:38 AMbuy$17.64$120,839.380.0040127.460.0001459
0x4a8...7333
0x5e...f1e2
10/08/20254:11:03 AMbuy$16.57$120,254.70.0037527.20.0001378
0x4a8...7333
0x94...585b
10/07/20256:20:19 PMbuy$18.21$120,244.510.0040826.930.0001514
0x4a8...7333
0x30...48a9
10/07/20253:09:35 PMbuy$17.6$121,305.580.0038726.660.0001451
0x4a8...7333
0xad...9fc8
10/07/20252:38:48 PMbuy$11.42$122,411.310.0024726.450.00009336
0x4a8...7333
0xd7...689f
10/07/20251:25:45 PMsell$14.61$125,422.80.00307926.420.0001165
0x4a8...7333
0xea...781e
10/07/20256:48:31 AMsell$8.31$124,313.480.00177826.580.00006689
0xD71...dc7e
0xf0...bfa1