WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-WETH pair

Presyo USD
$83,181
Presyo
31.08 WETH
TVL
$5,073.05
MKT CAP
$2.8M
5m
0%
1h
0%
4h
0%
24h
0.22%
Ibahagi
TXNS
2
Mga Bumili
1
Mga Nagbenta
1
Dami
15
Telegram price alerts
Pares:
0x70Ce92cC1036535Be32fCBCAE8f163617EBE5020
WBTC:
0x3aAB2285ddcDdaD8edf438C1bAB47e1a9D05a9b4
WETH:
0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f
Pinagsama WBTC:
0.006234
Pinagsama WETH:
$1.7

WBTC/WETH price stats sa Linea

Noong Oktubre 1, 2026, ang kasalukuyang presyo ng WBTC token sa DEX Kyber Swap ay $83,181. Ang presyo ng WBTC ay pataas 0.22% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $15.06. Ang kontrata ng WBTC token ay 0x3aAB2285ddcDdaD8edf438C1bAB47e1a9D05a9b4 na may market cap na $2,849,233.24. Ang kontrata ng liquidity pool ay 0x70Ce92cC1036535Be32fCBCAE8f163617EBE5020 na may kabuuang halaga na naka-lock (TVL) na $5,073.05. Ang WBTC/WETH trading pair ay tumatakbo sa Linea.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/WETH na may kontrata na address 0x70Ce92cC1036535Be32fCBCAE8f163617EBE5020 ay $5,073.05.

Ang kabuuang transaksyon ng WBTC/WETH ay 2 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 1 ang mga sales transactions.

Ang WBTC/WETH pool ay may trading volume na $15.06 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa WETH ay 31.08, na naitala noong 3:27 AM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $83,181 ngayon.

WBTC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/30/20262:33:12 PMbuy$8.92$83,1810.00333331.080.0001072
0x0a8...342A
0xc7...b392
09/29/20263:27:23 PMsell$6.13$82,994.80.0022930.970.00007394
0x080...8cF3
0xae...4656
09/28/202612:08:18 PMsell$9.71$83,736.50.0036231.190.000116
0x107...1e05
0x5d...464c
09/28/20261:49:21 AMbuy$7.71$83,330.180.00289831.280.00009263
0x11E...40F2
0x95...35e2
09/25/202612:30:34 PMsell$10.01$84,621.620.00369931.250.0001183
0x7cF...9243
0x72...aa96
09/23/20261:51:06 PMbuy$10.11$85,097.610.00372231.320.0001188
0x7cF...9243
0xb3...21c4
09/21/20262:34:32 PMbuy$9.43$84,816.50.00345331.050.0001112
0x556...8F06
0x41...bb28
09/21/202612:01:08 PMbuy$0.3806$84,204.730.000139730.910.05452
0x556...8F06
0x23...13f9
09/21/202612:01:04 PMbuy$5.8$84,108.80.00212530.80.000069
0x63d...f0f7
0x6b...1002
09/21/202612:01:04 PMbuy$0.889$84,354.690.000325630.890.00001054
0xBAD...28Cc
0x85...8da1
09/21/20268:38:46 AMbuy$0.828$83,137.340.000306430.760.05996
0x74A...54B1
0x83...a342
09/21/20268:38:46 AMbuy$5.72$82,774.710.00211930.630.0000692
0x556...8F06
0x44...b6d5
09/21/202612:21:22 AMsell$11.33$82,535.130.00420830.640.0001373
0x4cf...23c5
0x5a...fbb2
09/19/20265:27:40 AMsell$10.04$81,365.470.0038230.940.0001234
0x7cF...9243
0x61...b5d7
09/18/20263:47:11 PMsell$2.2$80,215.420.000856531.110.00002753
0x098...3a17
0xd9...48a3
09/18/202610:49:53 AMsell$4.31$78,585.050.00171231.20.00005488
0x107...1e05
0x6b...cab0
09/17/20264:58:22 AMsell$10.05$76,796.420.00411331.420.0001308
0x7cF...9243
0xf3...9641
09/16/20266:00:29 PMbuy$10.04$75,139.810.00420731.480.0001336
0x7cF...9243
0xb8...8e58
09/15/20265:35:43 PMbuy$0.5315$76,707.80.000217431.380.05693
0x63d...f0f7
0x66...150c
09/15/20265:35:43 PMbuy$3.87$76,412.680.00158331.260.00005066
0x74A...54B1
0x8f...2a51