Impormasyon tungkol sa WBTC-WETH pair
- Pinagsama WBTC:
- 0.007545
- Pinagsama WETH:
- $1.65
WBTC/WETH price stats sa Linea
Noong Oktubre 30, 2025, ang kasalukuyang presyo ng WBTC token sa DEX Kyber Swap ay $111,666.46. Ang presyo ng WBTC ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng WBTC token ay 0x3aAB2285ddcDdaD8edf438C1bAB47e1a9D05a9b4 na may market cap na $14,189,047.65. Ang kontrata ng liquidity pool ay 0x70Ce92cC1036535Be32fCBCAE8f163617EBE5020 na may kabuuang halaga na naka-lock (TVL) na $7,422.26. Ang WBTC/WETH trading pair ay tumatakbo sa Linea.
Mga Madalas Itanong
- Ano ang liquidity ng WBTC/WETH ngayon?
- Ang kasalukuyang liquidity ng WBTC/WETH na may kontrata na address 0x70Ce92cC1036535Be32fCBCAE8f163617EBE5020 ay $7,422.26. 
- Ilang transaksyon ang mayroon sa WBTC/WETH pool sa nakaraang 24 na oras?
- Ang kabuuang transaksyon ng WBTC/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions. 
- Ano ang trading volume sa WBTC/WETH pool sa nakaraang 24 na oras?
- Ang WBTC/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras. 
- Ano ang exchange rate ng 1 WBTC sa WETH?
- Ang exchange rate ng 1 WBTC sa WETH ay 28.12, na naitala noong 2:03 AM UTC. 
- Magkano ang 1 WBTC sa dolyar?
- Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $111,666.46 ngayon. 
WBTC-WETH price chart
| Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/28/2025 | 9:04:50 PM | buy | $6.29 | $111,666.46 | 0.001585 | 28.12 | 0.00005636 | 0x18...42c9 | |
| 10/28/2025 | 8:28:00 PM | buy | $8.82 | $111,343.54 | 0.002217 | 27.99 | 0.00007923 | 0xc5...0799 | |
| 10/28/2025 | 8:10:26 PM | buy | $1.42 | $112,430.18 | 0.0003549 | 27.92 | 0.00001271 | 0x3f...f15b | |
| 10/28/2025 | 7:19:10 AM | sell | $0.7285 | $114,367.35 | 0.000177 | 27.79 | 0.05637 | 0xff...4a73 | |
| 10/28/2025 | 7:19:08 AM | sell | $7.05 | $114,798.58 | 0.001713 | 27.89 | 0.00006142 | 0xcc...8d36 | |
| 10/28/2025 | 4:25:04 AM | sell | $9.07 | $114,889.09 | 0.002215 | 28.04 | 0.00007899 | 0x2b...311d | |
| 10/28/2025 | 2:54:54 AM | buy | $11.03 | $114,920.38 | 0.002697 | 28.08 | 0.00009605 | 0x9b...5328 | |
| 10/28/2025 | 2:54:52 AM | buy | $10.79 | $114,165.48 | 0.002637 | 27.89 | 0.00009454 | 0xf6...f92b | |
| 10/28/2025 | 2:54:48 AM | buy | $13.6 | $113,310.67 | 0.003325 | 27.68 | 0.0001201 | 0xc2...2312 | |
| 10/27/2025 | 4:34:00 PM | sell | $13.91 | $115,933.74 | 0.003315 | 27.63 | 0.0001199 | 0xc5...fb2a | |
| 10/27/2025 | 8:29:08 AM | buy | $10.55 | $115,534.93 | 0.002532 | 27.71 | 0.00009136 | 0x91...3a1d | |
| 10/27/2025 | 8:29:06 AM | buy | $12.91 | $114,747.27 | 0.003096 | 27.52 | 0.0001125 | 0x05...fe5d | |
| 10/27/2025 | 7:06:18 AM | buy | $2.41 | $116,298.28 | 0.0005687 | 27.41 | 0.00002075 | 0x47...ddb3 | |
| 10/27/2025 | 7:06:16 AM | buy | $16.98 | $115,565.24 | 0.004003 | 27.23 | 0.0001469 | 0xc9...9f73 | |
| 10/27/2025 | 5:27:46 AM | sell | $15.64 | $115,123.97 | 0.003691 | 27.17 | 0.0001358 | 0xfb...fc9d | |
| 10/27/2025 | 5:27:22 AM | sell | $13.85 | $116,140.93 | 0.003269 | 27.41 | 0.0001192 | 0xcb...e5ab | |
| 10/27/2025 | 1:38:52 AM | sell | $11.73 | $115,932.04 | 0.002796 | 27.61 | 0.0001012 | 0xb8...7eda | |
| 10/26/2025 | 10:45:46 PM | sell | $1.61 | $115,238.31 | 0.000389 | 27.73 | 0.00001403 | 0x8b...a966 | |
| 10/26/2025 | 10:45:44 PM | sell | $12.13 | $115,718.85 | 0.00292 | 27.84 | 0.0001048 | 0xae...8975 | |
| 10/26/2025 | 12:58:14 PM | sell | $8.74 | $114,077.62 | 0.002147 | 28.01 | 0.00007666 | 0x38...178b | 


