WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-WETH pair

Presyo USD
$95,276.9
Presyo
52.74 WETH
TVL
$3,573.46
MKT CAP
$8.9M
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x70Ce92cC1036535Be32fCBCAE8f163617EBE5020
WBTC:
0x3aAB2285ddcDdaD8edf438C1bAB47e1a9D05a9b4
WETH:
0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f
Pinagsama WBTC:
0.003498
Pinagsama WETH:
$1.79

WBTC/WETH price stats sa Linea

Noong Abril 28, 2025, ang kasalukuyang presyo ng WBTC token sa DEX Kyber Swap ay $95,276.9. Ang presyo ng WBTC ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng WBTC token ay 0x3aAB2285ddcDdaD8edf438C1bAB47e1a9D05a9b4 na may market cap na $8,901,416.31. Ang kontrata ng liquidity pool ay 0x70Ce92cC1036535Be32fCBCAE8f163617EBE5020 na may kabuuang halaga na naka-lock (TVL) na $3,573.46. Ang WBTC/WETH trading pair ay tumatakbo sa Linea.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/WETH na may kontrata na address 0x70Ce92cC1036535Be32fCBCAE8f163617EBE5020 ay $3,573.46.

Ang kabuuang transaksyon ng WBTC/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang WBTC/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa WETH ay 52.74, na naitala noong 3:04 PM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $95,276.9 ngayon.

WBTC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
04/23/20255:07:52 AMsell$3.58$95,276.90.00198452.740.00003763
0x05f...73Cd
0xb6...68e7
04/23/202512:10:03 AMsell$3.7$94,773.950.00210753.950.00003906
0x12c...3BFa
0xab...77b5
04/22/20258:35:20 AMsell$2.83$89,401.80.00174755.10.00003172
0x62C...6D63
0x81...7e06
04/21/20259:38:15 PMbuy$2.39$87,120.790.00151955.290.00002747
0x32d...0bFd
0xe5...c4ac
04/21/20255:58:58 PMbuy$4.65$85,137.660.00294753.960.00005462
0x95D...2F9B
0x0a...b2fd
04/16/20256:20:13 AMbuy$2.83$82,635.360.001852.550.00003425
0xB4F...6641
0x63...24d2
04/15/20253:21:47 AMbuy$3.81$83,707.240.00234251.340.00004562
0x9b3...b554
0xde...b831
04/14/202511:02:36 AMsell$4.22$86,073.210.00251951.280.00004914
0xF5F...445A
0x52...d640
04/12/202511:21:38 PMsell$1.23$86,162.740.000750652.230.00001437
0x337...EA5b
0x8f...4e0e
04/12/202512:14:07 PMsell$2.42$84,304.250.00152352.90.0000288
0x7D5...d587
0xc5...32c6
04/12/20254:03:11 AMbuy$2.42$82,351.840.00155953.010.00002942
0xfCC...Fa45
0x9a...8129
04/10/20254:22:56 PMbuy$4.26$76,363.680.00288651.70.00005583
0x32d...0bFd
0x2f...aa0e
04/10/20256:34:59 AMsell$1.55$82,192.780.000962551.030.00001886
0x01e...25a5
0x96...056d
04/10/20256:09:37 AMbuy$1.94$82,619.780.001251.080.00002349
0x029...38d0
0x74...6c89
04/10/20256:09:23 AMbuy$2.42$81,352.220.001550.30.00002982
0xB4F...6641
0xd4...b48f
04/09/20256:36:49 PMbuy$3.71$81,365.080.00224949.240.00004568
0x051...F704
0xc5...1bf0
04/09/20256:20:11 PMsell$7.79$82,718.090.00469749.820.00009428
0x0A8...Ce00
0xbc...c134
04/09/20255:39:59 PMsell$3.14$82,036.210.00198451.740.00003835
0x5fD...e6EA
0xc9...8c2a
04/09/20259:58:05 AMsell$1.4$77,984.560.000948552.60.00001803
0xDf2...cc4E
0xbd...45dd
04/09/20251:28:39 AMbuy$3.1$73,114.730.00222352.340.00004248
0x32d...0bFd
0x61...9ff5