WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa STONE-WETH pair

Presyo USD
$3,567
Presyo
1.01 WETH
TVL
$119.44
MKT CAP
$104.2K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x9C190A9878ab4cC0420b46131cA2B12347062E33
STONE:
0x93F4d0ab6a8B4271f4a28Db399b5E30612D21116
WETH:
0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f
Pinagsama STONE:
0.02861
Pinagsama WETH:
$0.004944

STONE/WETH price stats sa Linea

Noong Oktubre 5, 2024, ang kasalukuyang presyo ng STONE token sa DEX Kyber Swap ay $3,567. Ang presyo ng STONE ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng STONE token ay 0x93F4d0ab6a8B4271f4a28Db399b5E30612D21116 na may market cap na $104,214.32. Ang kontrata ng liquidity pool ay 0x9C190A9878ab4cC0420b46131cA2B12347062E33 na may kabuuang halaga na naka-lock (TVL) na $119.45. Ang STONE/WETH trading pair ay tumatakbo sa Linea.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng STONE/WETH na may kontrata na address 0x9C190A9878ab4cC0420b46131cA2B12347062E33 ay $119.45.

Ang kabuuang transaksyon ng STONE/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang STONE/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 STONE sa WETH ay 1.01, na naitala noong 10:31 PM UTC.

Ang presyo ng pagpapalit ng 1 STONE sa USD ay $3,567 ngayon.

STONE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
03/30/20248:02:23 PMbuy$3.51$3,5670.0011.010.0009845
0xF7F...45dF
0xfc...5119
03/30/20248:01:32 PMsell$14.15$3,645.450.0040291.030.003882
0xF7F...45dF
0xa2...cb69
03/30/20242:50:43 PMsell$14.74$3,881.950.0041871.10.003797
0xF7F...45dF
0x26...c4d3
03/30/20242:44:01 PMsell$38.77$4,316.840.011011.220.008982
0xf00...4778
0xae...ffb3
03/30/20242:31:49 PMbuy$30.52$4,418.250.0086231.240.006909
0xf00...4778
0x33...a213
03/30/20242:31:07 PMbuy$25.59$3,927.760.0072761.110.006515
0xf00...4778
0x69...fdad
03/30/20248:54:25 AMsell$14.46$3,842.160.0041061.090.003763
0xF7F...45dF
0xa3...0b37
03/30/20248:27:43 AMbuy$14$3,827.330.0041.090.00366
0xF7F...45dF
0x1e...e707
03/30/20247:06:30 AMsell$14.05$3,821.880.0040171.090.003678
0xF7F...45dF
0xe1...8587
03/30/20243:20:45 AMbuy$13.98$3,821.910.0041.090.003659
0xF7F...45dF
0x3c...dc71
03/29/202412:06:26 PMbuy$14.13$3,623.090.0041.020.003902
0xF7F...45dF
0x56...bfc0
03/29/20249:42:11 AMsell$14.49$3,613.260.0041111.020.00401
0xF7F...45dF
0xa6...c3fd
03/29/20245:17:53 AMbuy$14.22$3,664.150.0041.030.003882
0xF7F...45dF
0xed...2724
02/26/20242:31:35 AMsell$22.29$3,281.480.0071611.050.006792
0x618...9CD9
0x1a...620b
02/25/20249:35:23 AMbuy$15.26$3,244.730.0050471.070.004703
0xf00...4778
0x5d...0a13
02/22/20244:38:46 PMsell$41.18$3,396.30.013821.140.01212
0xf00...4778
0xc0...ec90
02/22/20244:38:38 PMbuy$47.65$3,341.220.0161.120.01426
0xF7F...45dF
0xdb...744a
11/15/20236:12:18 AMbuy$0.2387$1,990.440.0001210.0001199
0x718...C4EC
0x80...babd
11/12/20239:22:09 AMsell$20.55$2,056.740.0099910.99960.009995
0x893...6B04
0xb5...5064
11/12/20237:18:21 AMsell$29.79$2,054.520.014490.99960.0145
0xfeC...13A9
0x4c...1249