WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WETH-USDC pair

Presyo USD
$3,812.28
Presyo
3,812.28 USDC
TVL
$6,940.45
MKT CAP
$155.8M
5m
0%
1h
0%
4h
0%
24h
-0.84%
Ibahagi
TXNS
3
Mga Bumili
2
Mga Nagbenta
1
Dami
71
Telegram price alerts
Pares:
0x0CD67d85B51CaAf7F6a2E3D4C6F557d4Cc8d5118
WETH:
0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f
USDC:
0x176211869cA2b568f2A7D4EE941E073a821EE1ff
Pinagsama WETH:
0.7685
Pinagsama USDC:
$4,010.48

WETH/USDC price stats sa Linea

Noong Nobyembre 3, 2025, ang kasalukuyang presyo ng WETH token sa DEX HorizonDEX ay $3,812.28. Ang presyo ng WETH ay pababa -0.84% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $71.06. Ang kontrata ng WETH token ay 0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f na may market cap na $155,778,436.91. Ang kontrata ng liquidity pool ay 0x0CD67d85B51CaAf7F6a2E3D4C6F557d4Cc8d5118 na may kabuuang halaga na naka-lock (TVL) na $6,940.45. Ang WETH/USDC trading pair ay tumatakbo sa Linea.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WETH/USDC na may kontrata na address 0x0CD67d85B51CaAf7F6a2E3D4C6F557d4Cc8d5118 ay $6,940.45.

Ang kabuuang transaksyon ng WETH/USDC ay 3 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 1 ang mga sales transactions.

Ang WETH/USDC pool ay may trading volume na $71.06 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WETH sa USDC ay 3,812.28, na naitala noong 10:27 AM UTC.

Ang presyo ng pagpapalit ng 1 WETH sa USD ay $3,812.28 ngayon.

WETH-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
11/03/20253:13:18 AMsell$48.6$3,812.2848.63,812.280.01275
0x000...16Ef
0xa7...30e3
11/03/202512:00:16 AMbuy$19.19$3,872.5919.193,872.590.004956
0xB89...97Cd
0x0b...3d46
11/02/20258:58:02 AMbuy$3.25$3,844.413.253,844.410.0008477
0x03c...43ec
0xd8...82c0
10/31/20254:17:46 AMbuy$23.52$3,810.923.523,810.90.006173
0xDE0...1163
0xf7...06f1
10/31/20251:08:02 AMbuy$3.65$3,777.263.653,777.260.0009676
0x4a8...7333
0x22...3131
10/31/202512:52:36 AMbuy$3.56$3,768.663.563,768.660.000946
0x4a8...7333
0xf6...5290
10/30/20257:39:12 PMsell$28.6$3,776.6128.63,776.610.007575
0xDE0...1163
0xeb...af4d
10/30/20253:04:14 PMsell$23.37$3,841.3423.373,841.340.006085
0xB89...97Cd
0x39...3cc9
10/30/20255:03:26 AMsell$35.15$3,915.2835.153,915.280.00898
0x175...38Ed
0x19...ee99
10/29/20253:40:52 PMsell$8.25$3,971.318.253,971.310.002079
0x575...89f1
0x33...244e
10/29/20252:06:36 PMsell$10.05$3,995.0810.053,995.080.002516
0x432...D4a8
0xa4...a79e
10/29/20259:11:12 AMsell$8.39$4,019.168.394,019.160.002089
0x175...38Ed
0x74...5461
10/28/20258:07:08 PMsell$29.46$4,068.7729.464,068.770.007241
0xb35...f4C6
0x36...86c9
10/28/20251:21:20 PMbuy$31.11$4,091.2731.114,091.270.007604
0x175...38Ed
0x8b...1c29
10/28/20252:54:54 AMsell$13.08$4,043.2113.084,043.210.003236
0x432...D4a8
0x9b...5328
10/28/20252:54:52 AMsell$13.23$4,077.8613.234,077.860.003246
0x175...38Ed
0xf6...f92b
10/28/20252:54:48 AMsell$13.68$4,113.4813.684,113.480.003325
0x251...9587
0xc2...2312
10/28/202512:04:24 AMsell$36.49$4,180.1736.494,180.170.00873
0xB89...97Cd
0x8a...4a03
10/27/20256:07:02 PMbuy$13.02$4,237.313.024,237.30.003073
0x251...9587
0xfc...62b0
10/27/20256:07:00 PMbuy$15.75$4,198.615.754,198.60.003753
0x432...D4a8
0x72...71c8