Impormasyon tungkol sa WETH-BUSD pair
- Pinagsama WETH:
- 0.0162
- Pinagsama BUSD:
- $1,444.27
WETH/BUSD price stats sa Linea
Noong Oktubre 5, 2024, ang kasalukuyang presyo ng WETH token sa DEX HorizonDEX ay $2,401.37. Ang presyo ng WETH ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $0.18. Ang kontrata ng WETH token ay 0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f na may market cap na $76,267,483.32. Ang kontrata ng liquidity pool ay 0x423BAB64B86dEd71F4CFF0781f60C1312c338AF9 na may kabuuang halaga na naka-lock (TVL) na $1,483.18. Ang WETH/BUSD trading pair ay tumatakbo sa Linea.
Mga Madalas Itanong
Ano ang liquidity ng WETH/BUSD ngayon?
Ang kasalukuyang liquidity ng WETH/BUSD na may kontrata na address 0x423BAB64B86dEd71F4CFF0781f60C1312c338AF9 ay $1,483.18.
Ilang transaksyon ang mayroon sa WETH/BUSD pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng WETH/BUSD ay 1 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 1 ang mga sales transactions.
Ano ang trading volume sa WETH/BUSD pool sa nakaraang 24 na oras?
Ang WETH/BUSD pool ay may trading volume na $0.18 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 WETH sa BUSD?
Ang exchange rate ng 1 WETH sa BUSD ay 2,401.37, na naitala noong 10:31 AM UTC.
Magkano ang 1 WETH sa dolyar?
Ang presyo ng pagpapalit ng 1 WETH sa USD ay $2,401.37 ngayon.
WETH-BUSD price chart
Petsa | Oras | Presyo $ | Presyo BUSD | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
10/04/2024 | 8:10:58 PM | buy | $0.18 | $2,401.37 | 0.18 | 2,401.37 | 0.00007495 | 0xc3...beb3 | |
10/02/2024 | 11:30:54 PM | sell | $1.71 | $2,493.7 | 1.71 | 2,493.7 | 0.0006875 | 0xe0...cfea | |
10/01/2024 | 2:34:34 PM | sell | $0.262 | $2,620.48 | 0.262 | 2,620.48 | 0.0001 | 0xa2...e78a | |
09/28/2024 | 7:21:55 AM | sell | $0.681 | $2,681.35 | 0.681 | 2,681.35 | 0.0002539 | 0x9a...8e9c | |
09/28/2024 | 6:15:12 AM | buy | $0.7342 | $2,680.03 | 0.7342 | 2,680.03 | 0.0002739 | 0x5c...b147 | |
09/26/2024 | 7:09:23 AM | buy | $0.3 | $2,613.32 | 0.3 | 2,613.32 | 0.0001147 | 0xfb...4689 | |
09/24/2024 | 6:03:25 AM | sell | $0.5251 | $2,625.64 | 0.5251 | 2,625.64 | 0.0002 | 0xb4...a2aa | |
09/23/2024 | 3:23:11 AM | buy | $0.81 | $2,609.29 | 0.81 | 2,609.29 | 0.0003104 | 0xbc...e59a | |
09/20/2024 | 12:36:36 PM | sell | $0.8255 | $2,608.19 | 0.8255 | 2,608.19 | 0.0003165 | 0x85...3956 | |
09/20/2024 | 6:54:05 AM | buy | $0.823 | $2,610.48 | 0.823 | 2,610.48 | 0.0003152 | 0x3d...ca81 | |
09/20/2024 | 6:53:51 AM | buy | $0.8597 | $2,503.49 | 0.8597 | 2,503.49 | 0.0003434 | 0x4d...760e | |
09/18/2024 | 11:59:05 AM | sell | $0.01606 | $2,345.38 | 0.01606 | 2,345.38 | 0.056847 | 0xf7...4a75 | |
09/18/2024 | 6:40:13 AM | sell | $0.05874 | $2,349.93 | 0.05874 | 2,349.93 | 0.000025 | 0xa0...c167 | |
09/15/2024 | 11:26:19 PM | sell | $0.7431 | $2,398.83 | 0.7431 | 2,398.83 | 0.0003098 | 0x66...354e | |
09/14/2024 | 8:46:35 PM | sell | $0.02936 | $2,446.85 | 0.02936 | 2,446.85 | 0.000012 | 0x78...99c7 | |
09/14/2024 | 1:49:14 AM | buy | $0.8888 | $2,395.48 | 0.8888 | 2,395.48 | 0.000371 | 0x18...78b9 | |
09/12/2024 | 7:46:06 AM | buy | $0.0008855 | $2,341.5 | 0.0008855 | 2,341.5 | 0.063782 | 0x1d...f8c4 | |
09/10/2024 | 9:58:33 AM | buy | $0.4197 | $2,315.99 | 0.4197 | 2,315.99 | 0.0001812 | 0x04...70c2 | |
09/10/2024 | 7:30:59 AM | buy | $0.04325 | $2,288.2 | 0.04325 | 2,288.2 | 0.0000189 | 0xe0...efd2 | |
09/09/2024 | 8:42:23 AM | buy | $0.02148 | $2,284.32 | 0.02148 | 2,284.32 | 0.059405 | 0x3c...6b9b |