WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-WETH pair

Presyo USD
$59,265.42
Presyo
25.06 WETH
TVL
$329.86
MKT CAP
$14.8M
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0xB70063de659b3C3A41eDE0106A6ec2b49d43fA85
WBTC:
0x3aAB2285ddcDdaD8edf438C1bAB47e1a9D05a9b4
WETH:
0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f
Pinagsama WBTC:
0.002111
Pinagsama WETH:
$0.08661

WBTC/WETH price stats sa Linea

Noong Oktubre 5, 2024, ang kasalukuyang presyo ng WBTC token sa DEX HorizonDEX ay $59,265.42. Ang presyo ng WBTC ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng WBTC token ay 0x3aAB2285ddcDdaD8edf438C1bAB47e1a9D05a9b4 na may market cap na $14,803,898.86. Ang kontrata ng liquidity pool ay 0xB70063de659b3C3A41eDE0106A6ec2b49d43fA85 na may kabuuang halaga na naka-lock (TVL) na $329.87. Ang WBTC/WETH trading pair ay tumatakbo sa Linea.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/WETH na may kontrata na address 0xB70063de659b3C3A41eDE0106A6ec2b49d43fA85 ay $329.87.

Ang kabuuang transaksyon ng WBTC/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang WBTC/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa WETH ay 25.06, na naitala noong 10:25 AM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $59,265.42 ngayon.

WBTC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/03/202412:28:29 AMbuy$2.12$59,265.420.000925.060.0000359
0x1CD...b1EA
0x4b...7014
09/30/20248:33:00 AMsell$0.5403$64,718.190.00020524.550.05835
0x9a5...C2e9
0xeb...0660
09/29/202412:28:02 PMsell$10.23$70,685.970.00385626.640.0001447
0x254...AFf6
0xd8...1f45
09/29/202412:28:02 PMbuy$10.8$70,797.060.00407226.680.0001526
0x78C...98Ee
0xa2...5d45
09/27/20246:11:20 AMsell$3.98$67,053.120.00149625.210.00005936
0x517...Af71
0x34...08b4
09/27/20246:04:18 AMbuy$4.09$67,458.420.0015425.350.00006074
0x6Ae...d557
0xd6...807f
09/27/20244:20:39 AMbuy$1.58$64,208.10.000624.260.00002473
0x6A4...558d
0x44...ae3d
09/27/20243:56:05 AMsell$1.26$63,497.440.00048124.050.00002
0x4f9...C042
0xd5...ef5f
09/26/20241:57:40 AMbuy$0.9056$62,846.590.0003524.280.00001441
0xbc6...63Fc
0x93...804f
09/25/20245:44:15 AMbuy$0.2623$63,223.670.000124.090.05415
0x356...BD16
0xa2...6fc6
09/24/20243:47:25 AMbuy$2.08$61,973.130.000795423.590.00003371
0xAd3...ad5C
0xe5...3e1e
09/24/20243:41:25 AMsell$2.21$61,523.340.000846623.470.00003607
0x78F...5363
0x95...a53a
09/24/202412:50:56 AMsell$3.36$64,661.110.00127624.540.000052
0x849...0a2d
0xee...9c09
09/24/202412:49:08 AMbuy$2.46$65,424.80.000936724.870.00003766
0xc1c...F31a
0x4b...c8ba
09/23/202410:35:17 AMbuy$0.07952$65,186.520.0000324.590.05122
0xCd7...9D95
0x2a...fc46
09/23/20249:30:57 AMbuy$0.07963$65,276.260.0000324.590.05122
0x9C0...4fAB
0x66...fea8
09/22/20244:59:51 AMsell$1.78$63,7720.000686724.520.000028
0x21e...E6Ce
0x9d...d001
09/21/20241:46:59 PMbuy$0.1024$64,421.270.0000398925.090.05159
0xF00...d9eA
0x20...6e09
09/20/20247:26:43 AMsell$1.63$64,275.220.00064125.160.00002547
0x09d...29f3
0xc3...6a77
09/19/20244:15:06 PMbuy$8.56$58,022.250.00351623.830.0001475
0xd52...B559
0x24...222d