WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa USDC-WETH pair

Presyo USD
$1.25
Presyo
0.000548 WETH
TVL
$5,168.22
MKT CAP
$14.1K
5m
0%
1h
0%
4h
0%
24h
14.88%
Ibahagi
TXNS
4
Mga Bumili
0
Mga Nagbenta
4
Dami
11
Telegram price alerts
Pares:
0x77557405a645c79e9F8b0096997b6a247B12b315
USDC:
0x66627F389ae46D881773B7131139b2411980E09E
WETH:
0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f
Pinagsama USDC:
1,543.48
Pinagsama WETH:
$1.4

USDC/WETH price stats sa Linea

Noong Agosto 21, 2026, ang kasalukuyang presyo ng USDC token sa DEX HorizonDEX ay $1.25. Ang presyo ng USDC ay pataas 14.88% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $11.35. Ang kontrata ng USDC token ay 0x66627F389ae46D881773B7131139b2411980E09E na may market cap na $14,147.07. Ang kontrata ng liquidity pool ay 0x77557405a645c79e9F8b0096997b6a247B12b315 na may kabuuang halaga na naka-lock (TVL) na $5,168.23. Ang USDC/WETH trading pair ay tumatakbo sa Linea.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng USDC/WETH na may kontrata na address 0x77557405a645c79e9F8b0096997b6a247B12b315 ay $5,168.23.

Ang kabuuang transaksyon ng USDC/WETH ay 4 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 4 ang mga sales transactions.

Ang USDC/WETH pool ay may trading volume na $11.35 sa nakaraang 24 na oras.

Ang exchange rate ng 1 USDC sa WETH ay 0.000548, na naitala noong 6:35 AM UTC.

Ang presyo ng pagpapalit ng 1 USDC sa USD ay $1.25 ngayon.

USDC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
08/20/20263:04:22 PMsell$1.73$1.250.00075720.0005481.38
0x062...eF2B
0xb1...515b
08/19/20268:57:35 PMsell$2.96$1.20.0013470.0005482.45
0x4cf...23c5
0xc9...c8aa
08/19/20263:31:01 PMsell$3.13$1.120.0015210.0005482.77
0x4cf...23c5
0x84...8902
08/19/20263:05:57 PMsell$3.5$1.090.0017520.00054813.19
0x4cf...23c5
0xc1...f976
08/16/202611:15:26 AMsell$12.84$1.020.0068410.000548212.47
0x802...bEde
0x8d...1479
08/13/20261:57:33 PMsell$7.36$1.030.0039050.00054837.12
0x802...bEde
0x2e...8b24
08/07/20261:26:35 PMsell$5.6$1.050.0029090.00054845.3
0x098...3a17
0x1d...f457
08/01/20266:37:10 PMbuy$5.63$1.010.0030620.00055175.55
0x133...eDbe
0x17...3c61
07/25/20264:26:45 PMsell$1.87$1.020.0010050.00054841.83
0xAdb...0088
0x6e...eaf8
07/23/20266:25:51 PMsell$3.22$1.030.0017130.00054843.12
0x098...3a17
0xf2...ee0d
07/21/20268:14:25 AMsell$5.89$1.050.0030510.00054855.56
0x17F...115C
0xf8...7e7e
07/21/20265:24:56 AMsell$9.81$1.050.0050920.00054869.28
0xFF5...Bd93
0xfd...253b
07/20/20265:52:33 PMsell$5.36$1.030.0028350.00054875.16
0x107...1e05
0x91...9e2a
07/17/20267:52:37 AMbuy$7.04$1.010.0038430.0005526.96
0x0e6...C7c8
0x98...a5df
07/15/20261:01:00 PMsell$6.15$1.050.0032020.00054875.83
0xa98...A2de
0x75...f5c7
07/15/20266:35:43 AMsell$7.83$1.030.0041480.00054877.55
0x037...8dE3
0xf8...4a31
07/14/20266:48:12 PMsell$6.34$1.020.0033840.00054886.16
0x185...C183
0x07...985e
07/14/20261:33:27 PMsell$6.86$1.020.0036740.00054896.69
0x4cf...23c5
0x88...2e95
07/11/20263:17:15 PMsell$9.28$0.99820.0051070.0005499.3
0xa98...A2de
0x0f...d614
07/07/20264:06:41 AMsell$7.24$0.97310.0040860.00054927.44
0xF72...33c6
0xad...30ab