WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MATIC-WETH pair

Presyo USD
$0.1982
Presyo
0.00005157 WETH
TVL
$4,183.24
MKT CAP
$21.1K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
0
Mga Nagbenta
1
Dami
20
Telegram price alerts
Pares:
0x0330fdDD733eA64F92B348fF19a2Bb4d29d379D5
MATIC:
0x265B25e22bcd7f10a5bD6E6410F10537Cc7567e8
WETH:
0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f
Pinagsama MATIC:
18,815.07
Pinagsama WETH:
$0.1178

MATIC/WETH price stats sa Linea

Noong Oktubre 11, 2025, ang kasalukuyang presyo ng MATIC token sa DEX HorizonDEX ay $0.1982. Ang presyo ng MATIC ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $20.37. Ang kontrata ng MATIC token ay 0x265B25e22bcd7f10a5bD6E6410F10537Cc7567e8 na may market cap na $21,120.65. Ang kontrata ng liquidity pool ay 0x0330fdDD733eA64F92B348fF19a2Bb4d29d379D5 na may kabuuang halaga na naka-lock (TVL) na $4,183.25. Ang MATIC/WETH trading pair ay tumatakbo sa Linea.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MATIC/WETH na may kontrata na address 0x0330fdDD733eA64F92B348fF19a2Bb4d29d379D5 ay $4,183.25.

Ang kabuuang transaksyon ng MATIC/WETH ay 1 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 1 ang mga sales transactions.

Ang MATIC/WETH pool ay may trading volume na $20.37 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MATIC sa WETH ay 0.00005157, na naitala noong 5:37 AM UTC.

Ang presyo ng pagpapalit ng 1 MATIC sa USD ay $0.1982 ngayon.

MATIC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/10/202511:10:50 PMsell$20.37$0.19820.0052990.00005157102.75
0x000...d835
0x08...0d09
10/06/20253:31:07 PMsell$1.13$0.25330.00024190.000053994.48
0x575...89f1
0xf6...9171
10/05/20257:56:13 AMsell$0.09293$0.24940.000020160.00005410.3725
0x432...D4a8
0xb1...ad5c
10/05/20252:40:21 AMsell$0.09155$0.2450.000020220.000054120.3736
0x175...38Ed
0x21...3c6c
10/03/20257:16:46 PMsell$0.09171$0.24570.00002020.000054140.3731
0x20D...6ca8
0x55...c986
10/03/20255:05:25 PMsell$0.1815$0.24280.000040510.000054170.7478
0x3fa...9Ccc
0x27...1f5d
09/24/20259:17:28 AMsell$5.31$0.22850.0012730.0000547323.25
0x27f...DFE6
0x37...5ad7
09/18/20255:22:00 AMbuy$0.2764$0.25610.000060.000055591.07
0x432...D4a8
0xc6...b0a4
09/18/20251:51:48 AMsell$0.4679$0.25550.00010120.000055281.83
0xBA1...5120
0x5e...4d9d
09/17/20259:03:49 PMsell$0.4515$0.24870.00010040.000055371.81
0xBA1...5120
0x50...7d95
09/17/20255:25:05 AMsell$0.07723$0.24850.000017220.000055420.3107
0x532...aB42
0x9e...d60e
09/16/20257:25:06 PMsell$16.8$0.25590.0037470.0000570565.67
0xDE0...1163
0xa3...314c
09/16/20253:43:02 AMsell$5.71$0.26840.0012630.000059321.3
0x32d...0bFd
0x35...c04a
09/14/20252:34:14 AMsell$0.09387$0.28060.000020030.000059880.3345
0x3fa...9Ccc
0x31...4607
09/14/202512:16:16 AMsell$0.1873$0.280.000040090.000059910.6691
0x3fa...9Ccc
0x08...25ee
09/13/202511:30:24 PMsell$0.09358$0.27950.000020070.000059940.3348
0xb35...f4C6
0xae...005c
09/13/20251:03:31 PMsell$0.5781$0.28340.00012240.000062.03
0xb35...f4C6
0x5a...4d13
09/13/202510:10:16 AMsell$1.02$0.2850.00021620.000060163.59
0x77a...6Faf
0x12...d362
09/13/20256:17:56 AMsell$2.79$0.28640.00059020.000060529.75
0xb35...f4C6
0x3e...bd73
09/12/202510:23:37 PMsell$2.81$0.2880.0005960.000061069.76
0x251...9587
0x14...424b