WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MATIC-WETH pair

Presyo USD
$0.1112
Presyo
0.00004139 WETH
TVL
$2,394.27
MKT CAP
$10.6K
5m
0%
1h
0%
4h
0%
24h
-3.45%
Ibahagi
TXNS
3
Mga Bumili
1
Mga Nagbenta
2
Dami
11
Telegram price alerts
Pares:
0x0330fdDD733eA64F92B348fF19a2Bb4d29d379D5
MATIC:
0x265B25e22bcd7f10a5bD6E6410F10537Cc7567e8
WETH:
0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f
Pinagsama MATIC:
18,939.34
Pinagsama WETH:
$0.107

MATIC/WETH price stats sa Linea

Noong Oktubre 1, 2026, ang kasalukuyang presyo ng MATIC token sa DEX HorizonDEX ay $0.1112. Ang presyo ng MATIC ay pababa -3.45% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $10.94. Ang kontrata ng MATIC token ay 0x265B25e22bcd7f10a5bD6E6410F10537Cc7567e8 na may market cap na $10,644.98. Ang kontrata ng liquidity pool ay 0x0330fdDD733eA64F92B348fF19a2Bb4d29d379D5 na may kabuuang halaga na naka-lock (TVL) na $2,394.27. Ang MATIC/WETH trading pair ay tumatakbo sa Linea.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MATIC/WETH na may kontrata na address 0x0330fdDD733eA64F92B348fF19a2Bb4d29d379D5 ay $2,394.27.

Ang kabuuang transaksyon ng MATIC/WETH ay 3 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 2 ang mga sales transactions.

Ang MATIC/WETH pool ay may trading volume na $10.94 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MATIC sa WETH ay 0.00004139, na naitala noong 4:36 PM UTC.

Ang presyo ng pagpapalit ng 1 MATIC sa USD ay $0.1112 ngayon.

MATIC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/01/20262:16:51 PMbuy$1.26$0.11120.000470.0000413911.35
0x0dC...bBCc
0x78...e7c0
10/01/20262:16:43 PMsell$5.03$0.11190.0018720.0000416744.92
0xFbc...AF27
0x46...6205
09/30/20266:43:52 PMsell$4.64$0.11520.0017360.0000430840.31
0x05C...97C6
0xac...7ed7
09/30/20268:58:45 AMsell$2.67$0.1180.0010010.0000441622.66
0xC55...dCa9
0x30...f518
09/29/20267:35:45 PMsell$4.65$0.12210.0017220.0000452538.06
0xC55...dCa9
0xb2...87ce
09/29/20267:29:43 PMsell$1.02$0.1240.00037940.00004618.23
0x14c...bF1f
0x77...5bef
09/29/20267:29:39 PMbuy$8.88$0.12150.0033030.0000451973.09
0x107...1e05
0x7e...8675
09/28/20268:44:34 AMsell$2.36$0.1160.00089410.0000439720.33
0x037...8dE3
0xb2...9777
09/28/20268:24:13 AMsell$1.93$0.1180.00073020.0000446116.36
0xC55...dCa9
0x3f...a2d8
09/27/20268:09:14 PMsell$0.5935$0.12110.00022040.0000454.89
0x128...44dB
0x82...d9f5
09/27/20268:09:10 PMbuy$5.87$0.12120.0021810.0000450448.41
0x107...1e05
0x15...7bab
09/27/20268:09:10 PMsell$1.87$0.12210.00069810.0000453615.38
0xC55...dCa9
0xd1...32a0
09/27/20266:45:24 PMsell$2.43$0.11910.00090340.0000442620.4
0xC55...dCa9
0x65...e181
09/27/20266:45:24 PMbuy$6.46$0.11820.0024020.0000439354.66
0x080...8cF3
0xe9...4474
09/27/20266:43:27 PMbuy$3.89$0.11420.0014460.0000424334.09
0xC55...dCa9
0x96...a85e
09/27/20266:43:00 PMbuy$2.57$0.11170.0009580.000041523.08
0x044...7c1F
0x87...1ff7
09/27/20266:41:26 PMbuy$4.08$0.10910.0015180.0000405537.44
0x19d...2f7D
0x62...2b6d
09/27/20266:40:57 PMsell$6.43$0.10930.0023910.0000406358.85
0x17F...115C
0x26...2c2c
09/27/20266:40:50 PMsell$6.63$0.11440.0024650.000042557.99
0x4e1...bbE0
0x1f...4be0
09/26/20268:46:46 AMsell$1.31$0.11770.0004870.0000436711.15
0x037...8dE3
0x0c...629d