WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MATIC-WETH pair

Presyo USD
$0.2806
Presyo
0.00005988 WETH
TVL
$5,981.39
MKT CAP
$32.3K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x0330fdDD733eA64F92B348fF19a2Bb4d29d379D5
MATIC:
0x265B25e22bcd7f10a5bD6E6410F10537Cc7567e8
WETH:
0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f
Pinagsama MATIC:
19,112.72
Pinagsama WETH:
$0.1319

MATIC/WETH price stats sa Linea

Noong Setyembre 16, 2025, ang kasalukuyang presyo ng MATIC token sa DEX HorizonDEX ay $0.2806. Ang presyo ng MATIC ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng MATIC token ay 0x265B25e22bcd7f10a5bD6E6410F10537Cc7567e8 na may market cap na $32,302.62. Ang kontrata ng liquidity pool ay 0x0330fdDD733eA64F92B348fF19a2Bb4d29d379D5 na may kabuuang halaga na naka-lock (TVL) na $5,981.40. Ang MATIC/WETH trading pair ay tumatakbo sa Linea.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MATIC/WETH na may kontrata na address 0x0330fdDD733eA64F92B348fF19a2Bb4d29d379D5 ay $5,981.40.

Ang kabuuang transaksyon ng MATIC/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang MATIC/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MATIC sa WETH ay 0.00005988, na naitala noong 3:32 AM UTC.

Ang presyo ng pagpapalit ng 1 MATIC sa USD ay $0.2806 ngayon.

MATIC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/14/20252:34:14 AMsell$0.09387$0.28060.000020030.000059880.3345
0x3fa...9Ccc
0x31...4607
09/14/202512:16:16 AMsell$0.1873$0.280.000040090.000059910.6691
0x3fa...9Ccc
0x08...25ee
09/13/202511:30:24 PMsell$0.09358$0.27950.000020070.000059940.3348
0xb35...f4C6
0xae...005c
09/13/20251:03:31 PMsell$0.5781$0.28340.00012240.000062.03
0xb35...f4C6
0x5a...4d13
09/13/202510:10:16 AMsell$1.02$0.2850.00021620.000060163.59
0x77a...6Faf
0x12...d362
09/13/20256:17:56 AMsell$2.79$0.28640.00059020.000060529.75
0xb35...f4C6
0x3e...bd73
09/12/202510:23:37 PMsell$2.81$0.2880.0005960.000061069.76
0x251...9587
0x14...424b
09/11/20256:05:31 PMsell$1.26$0.27280.00028580.000061464.64
0x3fa...9Ccc
0x23...cbda
09/11/20254:02:45 AMsell$0.3582$0.27140.000081330.000061631.31
0x3fa...9Ccc
0x88...fc5d
09/10/20258:39:10 AMsell$10.85$0.27180.0025070.0000628139.91
0x32d...0bFd
0x20...1b9f
09/05/20257:56:51 AMbuy$8.11$0.2810.0018330.0000635128.87
0xdA4...6ab6
0x48...c748
09/04/20259:34:31 AMsell$6.59$0.27620.0015040.0000629723.88
0x32d...0bFd
0x8e...ff26
09/03/20254:43:24 PMsell$6.25$0.28710.0014010.0000643121.78
0x32d...0bFd
0x59...ed86
09/02/20259:48:30 PMbuy$7.18$0.27960.0016580.0000645825.68
0xdA4...6ab6
0xff...1cd0
09/02/20257:18:30 AMsell$1.66$0.27960.0003790.000063615.95
0x0Bb...6E16
0xec...8cb4
08/31/202512:34:07 PMbuy$13.75$0.28090.0030710.0000627548.94
0xDE0...1163
0x71...4aaa
08/31/20258:24:59 AMbuy$10.12$0.26920.0022690.0000603337.6
0xdA4...6ab6
0x99...2f16
08/31/20258:19:19 AMbuy$10.08$0.26020.0022590.0000583238.74
0xdA4...6ab6
0x68...d891
08/30/20254:09:31 PMbuy$5.63$0.24830.0012870.0000567622.67
0xdA4...6ab6
0x15...8705
08/30/20254:00:58 PMbuy$6.51$0.24290.0014890.0000555526.8
0xdA4...6ab6
0xe2...738a