WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MATIC-WETH pair

Presyo USD
$0.08974
Presyo
0.00004497 WETH
TVL
$1,916.15
MKT CAP
$9.5K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
1
Mga Nagbenta
0
Dami
5
Telegram price alerts
Pares:
0x0330fdDD733eA64F92B348fF19a2Bb4d29d379D5
MATIC:
0x265B25e22bcd7f10a5bD6E6410F10537Cc7567e8
WETH:
0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f
Pinagsama MATIC:
18,835.89
Pinagsama WETH:
$0.1131

MATIC/WETH price stats sa Linea

Noong Hunyo 1, 2026, ang kasalukuyang presyo ng MATIC token sa DEX HorizonDEX ay $0.08974. Ang presyo ng MATIC ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $5.47. Ang kontrata ng MATIC token ay 0x265B25e22bcd7f10a5bD6E6410F10537Cc7567e8 na may market cap na $9,540.74. Ang kontrata ng liquidity pool ay 0x0330fdDD733eA64F92B348fF19a2Bb4d29d379D5 na may kabuuang halaga na naka-lock (TVL) na $1,916.16. Ang MATIC/WETH trading pair ay tumatakbo sa Linea.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MATIC/WETH na may kontrata na address 0x0330fdDD733eA64F92B348fF19a2Bb4d29d379D5 ay $1,916.16.

Ang kabuuang transaksyon ng MATIC/WETH ay 1 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 0 ang mga sales transactions.

Ang MATIC/WETH pool ay may trading volume na $5.47 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MATIC sa WETH ay 0.00004497, na naitala noong 4:26 PM UTC.

Ang presyo ng pagpapalit ng 1 MATIC sa USD ay $0.08974 ngayon.

MATIC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
06/01/20265:17:49 AMbuy$5.46$0.089740.0027390.0000449760.91
0x15e...3591
0x8d...847a
05/26/20265:13:04 PMbuy$4.21$0.089640.0020260.0000430847.02
0x107...1e05
0x54...a5b2
05/18/202610:33:29 AMbuy$0.6684$0.089150.00031610.000042177.49
0x14c...bF1f
0x8a...eaaa
05/15/20265:28:47 PMbuy$0.7495$0.093310.00033670.000041918.03
0x107...1e05
0xf4...34e6
05/15/20265:28:43 PMsell$4.49$0.09420.0020190.0000423147.73
0x185...C183
0x66...6ab9
05/14/20263:40:50 PMsell$2.96$0.099620.0012960.0000436129.71
0x4cf...23c5
0xa5...ba8b
05/14/20268:24:21 AMsell$0.2715$0.10040.00011940.000044182.7
0xE04...AF28
0x4a...3341
05/08/202611:29:00 AMbuy$5.29$0.099950.0023070.0000435752.95
0xa98...A2de
0xe2...6d22
05/08/20264:47:55 AMsell$3.47$0.097960.0015260.0000430135.49
0x4cf...23c5
0x6b...8780
05/08/20264:47:51 AMbuy$6.91$0.09720.0030360.0000426771.15
0x15e...3591
0xc4...7d08
05/02/20267:31:42 PMbuy$3.74$0.094610.0016190.0000408839.6
0xa98...A2de
0xbf...cc08
04/30/20265:59:44 AMbuy$3.6$0.088920.0016090.0000396540.59
0x15e...3591
0x6b...9c11
04/22/20262:07:30 PMsell$0.057198$0.093710.0829820.000038820.00007681
0x606...689A
0xff...671a
04/22/20262:07:21 PMbuy$0.052414$0.094270.0810.000039050.0000256
0x606...689A
0xe8...207f
04/22/20262:07:13 PMbuy$0.052414$0.094270.0810.000039050.0000256
0x606...689A
0x06...b33d
04/22/20262:07:01 PMbuy$0.052414$0.094270.0810.000039050.0000256
0x606...689A
0x0c...48d4
04/21/202610:21:43 AMsell$0.0002377$0.090310.0610210.000038820.002632
0x606...689A
0x25...ecb7
04/21/202610:21:21 AMsell$0.0004772$0.090310.0620510.000038820.005283
0x606...689A
0x10...4a61
04/21/202610:20:46 AMbuy$4.21$0.089280.0018120.0000383747.23
0x14c...bF1f
0x27...96af
04/21/202610:20:42 AMbuy$0.0002326$0.087730.0610.000037710.002651
0x606...689A
0x1c...072f