WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MATIC-WETH pair

Presyo USD
$0.3817
Presyo
0.0001574 WETH
TVL
$1,299.12
MKT CAP
$82.7K
5m
0%
1h
0%
4h
0%
24h
3.21%
Ibahagi
TXNS
4
Mga Bumili
3
Mga Nagbenta
1
Dami
24
Telegram price alerts
Pares:
0x0330fdDD733eA64F92B348fF19a2Bb4d29d379D5
MATIC:
0x265B25e22bcd7f10a5bD6E6410F10537Cc7567e8
WETH:
0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f
Pinagsama MATIC:
24,459.6
Pinagsama WETH:
$0.2679

MATIC/WETH price stats sa Linea

Noong Oktubre 5, 2024, ang kasalukuyang presyo ng MATIC token sa DEX HorizonDEX ay $0.3817. Ang presyo ng MATIC ay pataas 3.21% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $24.00. Ang kontrata ng MATIC token ay 0x265B25e22bcd7f10a5bD6E6410F10537Cc7567e8 na may market cap na $82,653.20. Ang kontrata ng liquidity pool ay 0x0330fdDD733eA64F92B348fF19a2Bb4d29d379D5 na may kabuuang halaga na naka-lock (TVL) na $1,299.13. Ang MATIC/WETH trading pair ay tumatakbo sa Linea.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MATIC/WETH na may kontrata na address 0x0330fdDD733eA64F92B348fF19a2Bb4d29d379D5 ay $1,299.13.

Ang kabuuang transaksyon ng MATIC/WETH ay 4 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 1 ang mga sales transactions.

Ang MATIC/WETH pool ay may trading volume na $24.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MATIC sa WETH ay 0.0001574, na naitala noong 10:31 AM UTC.

Ang presyo ng pagpapalit ng 1 MATIC sa USD ay $0.3817 ngayon.

MATIC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/05/20241:02:59 AMbuy$5.97$0.38170.0024650.000157415.65
0x00B...aA90
0x6d...a85f
10/04/20241:33:06 PMbuy$2.37$0.36990.0010.00015546.43
0x6eA...9272
0xf4...aaab
10/04/202412:59:49 PMsell$9.31$0.37430.0038860.000156124.88
0xA41...5D1f
0xfc...0b1b
10/04/20241:07:28 AMbuy$6.32$0.36990.00270.000157817.1
0xCE5...64C6
0xa3...ce74
10/03/20241:43:12 AMbuy$4.13$0.37040.0017340.000155211.17
0xb10...18b2
0x03...1804
10/02/20242:50:14 PMbuy$0.01104$0.37830.0545010.00015420.02918
0x348...3646
0xc1...3bce
09/30/202411:15:58 PMsell$9.98$0.40570.0038260.000155524.6
0x0Bf...8A61
0xa4...88c9
09/30/20243:01:57 PMsell$0.2248$0.41250.000086010.00015780.545
0x0Df...42e8
0xaf...3d43
09/30/20247:19:42 AMsell$0.4535$0.41670.00017190.00015791.08
0x591...B5D3
0x03...509d
09/30/20246:51:50 AMsell$8.59$0.42110.0032630.000159920.4
0x32d...0bFd
0xee...fbf4
09/30/20246:51:46 AMbuy$10.53$0.42250.0039990.000160424.92
0xc96...2FD4
0x8c...3e09
09/30/20242:10:20 AMsell$1.77$0.41220.00067880.00015764.3
0x847...D4f0
0x8c...9e47
09/28/20244:23:22 PMbuy$0.01202$0.42460.0545010.00015890.02831
0x979...3ad1
0x0a...6fdc
09/28/20245:53:36 AMsell$28.59$0.41280.010640.000153669.26
0x56f...e9DD
0x42...87cf
09/28/20245:53:36 AMbuy$24.28$0.41280.0090390.000153658.83
0x620...fA4a
0x4d...f4ee
09/28/20245:51:57 AMbuy$30.88$0.44580.01150.00016669.26
0x56f...e9DD
0xd1...ac5d
09/28/20245:51:57 AMsell$27.65$0.44490.010290.000165762.14
0xd52...B559
0x99...7000
09/28/20243:41:40 AMbuy$0.01215$0.42970.054510.00015950.02827
0x1CA...66Eb
0xfb...821f
09/28/20243:25:52 AMbuy$0.01212$0.42970.0544990.00015950.02821
0x671...7466
0x9f...df71
09/27/202412:39:51 PMsell$10.7$0.42780.0040240.000160825.01
0x040...5E03
0x97...09b8