WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MATIC-WETH pair

Presyo USD
$0.4109
Presyo
0.0001561 WETH
TVL
$706.26
MKT CAP
$89K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x0bF48ae91472DFF7225ea892ab5060De723D7050
MATIC:
0x265B25e22bcd7f10a5bD6E6410F10537Cc7567e8
WETH:
0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f
Pinagsama MATIC:
11,731.07
Pinagsama WETH:
$0.1341

MATIC/WETH price stats sa Linea

Noong Oktubre 5, 2024, ang kasalukuyang presyo ng MATIC token sa DEX HorizonDEX ay $0.4109. Ang presyo ng MATIC ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng MATIC token ay 0x265B25e22bcd7f10a5bD6E6410F10537Cc7567e8 na may market cap na $88,961.63. Ang kontrata ng liquidity pool ay 0x0bF48ae91472DFF7225ea892ab5060De723D7050 na may kabuuang halaga na naka-lock (TVL) na $706.27. Ang MATIC/WETH trading pair ay tumatakbo sa Linea.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MATIC/WETH na may kontrata na address 0x0bF48ae91472DFF7225ea892ab5060De723D7050 ay $706.27.

Ang kabuuang transaksyon ng MATIC/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang MATIC/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MATIC sa WETH ay 0.0001561, na naitala noong 10:31 AM UTC.

Ang presyo ng pagpapalit ng 1 MATIC sa USD ay $0.4109 ngayon.

MATIC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/30/20246:52:44 AMsell$10.24$0.41090.003890.000156124.92
0xc96...2FD4
0xbb...af9c
09/29/20244:10:13 AMsell$2.13$0.4260.00079720.00015945
0xed9...Ba0F
0xcc...eb8d
09/27/202412:17:59 PMbuy$8.96$0.42590.0033860.000160821.05
0x620...fA4a
0x13...d8d4
09/26/20249:40:09 AMbuy$4.41$0.41230.0016840.000157210.71
0x354...0862
0xa2...9f9c
09/24/20246:17:51 AMsell$8.16$0.40920.0030950.00015519.96
0x40C...79C5
0x28...9849
09/22/20247:49:33 AMsell$2.62$0.40820.0010150.0001586.42
0xb00...4e33
0x65...769d
09/22/20247:49:33 AMsell$2.6$0.41190.0010070.00015946.32
0x236...9432
0x51...ad14
09/22/20247:49:33 AMsell$2.64$0.41560.0010240.00016086.36
0xDE0...1163
0xcb...1fa4
09/22/20243:15:44 AMsell$0.896$0.42140.00034410.00016182.12
0x44F...Ef45
0x97...bcf9
09/21/20243:23:06 AMsell$0.01039$0.41290.0540810.00016210.02517
0x26b...9279
0x82...9236
09/20/20247:53:49 AMsell$3.31$0.41880.001290.0001637.91
0x693...7074
0x08...2cd9
09/19/20242:54:30 AMsell$4.83$0.3970.0020120.000165412.16
0x359...3908
0x19...3e74
09/19/20242:32:56 AMsell$1.22$0.40020.00051360.00016723.07
0xdBB...5722
0x58...85c9
09/18/20245:35:49 AMsell$0.003201$0.38910.0513780.00016750.008225
0x9EB...7Ac7
0x75...a450
09/17/202411:47:13 PMsell$2.4$0.39340.001030.00016836.12
0xC47...5dFB
0x29...db9a
09/17/20244:41:41 PMsell$0.7465$0.40050.00031550.00016921.86
0x290...E003
0xf9...d27e
09/17/20244:25:15 PMsell$0.008444$0.40230.0535570.00016950.02098
0xf66...6FC7
0xbb...5b97
09/17/20241:55:34 PMsell$2.36$0.39250.0010240.00017026.01
0x6A5...26C2
0x15...2a13
09/17/20249:28:40 AMsell$0.0004843$0.39360.0621030.00017090.00123
0xc2f...2159
0x4a...daf1
09/17/20248:28:46 AMsell$0.0004863$0.39430.0621080.00017090.001233
0xF99...22C3
0xcd...11e2