WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa HZN-WETH pair

Presyo USD
$0.001381
Presyo
0.065717 WETH
TVL
$270.08
MKT CAP
$138.2K
5m
0%
1h
0%
4h
0%
24h
-10.20%
Ibahagi
TXNS
3
Mga Bumili
1
Mga Nagbenta
2
Dami
10
Telegram price alerts
Pares:
0x0003eCc56c19953eA2E2dE626e44111ADE02ad6e
HZN:
0x0B1A02A7309dFbfAD1Cd4adC096582C87e8A3Ac1
WETH:
0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f
Pinagsama HZN:
163,024.25
Pinagsama WETH:
$0.01854

HZN/WETH price stats sa Linea

Noong Oktubre 5, 2024, ang kasalukuyang presyo ng HZN token sa DEX HorizonDEX ay $0.001381. Ang presyo ng HZN ay pababa -10.20% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $10.18. Ang kontrata ng HZN token ay 0x0B1A02A7309dFbfAD1Cd4adC096582C87e8A3Ac1 na may market cap na $138,176.11. Ang kontrata ng liquidity pool ay 0x0003eCc56c19953eA2E2dE626e44111ADE02ad6e na may kabuuang halaga na naka-lock (TVL) na $270.09. Ang HZN/WETH trading pair ay tumatakbo sa Linea.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng HZN/WETH na may kontrata na address 0x0003eCc56c19953eA2E2dE626e44111ADE02ad6e ay $270.09.

Ang kabuuang transaksyon ng HZN/WETH ay 3 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 2 ang mga sales transactions.

Ang HZN/WETH pool ay may trading volume na $10.18 sa nakaraang 24 na oras.

Ang exchange rate ng 1 HZN sa WETH ay 0.0000005717, na naitala noong 10:30 AM UTC.

Ang presyo ng pagpapalit ng 1 HZN sa USD ay $0.001381 ngayon.

HZN-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/04/202411:23:10 PMsell$3.83$0.0013810.0015860.0657172,774.1
0xDE0...1163
0x60...2c09
10/04/20247:38:52 PMsell$1.02$0.0015380.00042410.066338669.26
0xCa5...BF95
0x28...a8f7
10/04/20247:38:48 PMbuy$5.31$0.0014120.0021880.0658193,761.51
0x3DC...46FD
0x26...95fd
10/03/20243:09:59 PMbuy$2.31$0.001140.0010.0649172,033.43
0xF7F...45dF
0x51...217e
10/03/20242:22:53 PMbuy$3.48$0.00099330.001490.0642523,504.83
0xDE0...1163
0xf9...671a
10/02/20248:46:19 PMsell$2.62$0.00098370.0011020.0641322,666.89
0xF7F...45dF
0x93...ab2e
09/29/20242:04:27 AMbuy$2.67$0.0011190.0010.0641852,389.13
0x965...20B7
0x78...6067
09/28/202410:37:24 AMsell$4.5$0.0011570.0016850.0643293,893.48
0x772...3807
0x44...4f99
09/27/202411:40:32 PMbuy$3.59$0.00120.0013330.0644522,994.99
0xDE0...1163
0x54...5d0b
09/27/20248:07:41 PMbuy$1.16$0.001080.00043370.0640071,082.19
0x589...4409
0xd0...4871
09/27/20246:25:24 AMbuy$1.77$0.00099430.00066580.0637381,780.98
0xCa5...BF95
0x93...2e37
09/26/202411:23:43 AMbuy$0.02799$0.00094020.000010650.06357929.77
0x331...1228
0xe6...fc20
09/25/20248:02:29 AMbuy$1.55$0.00090130.00059320.0634381,725.58
0xCa5...BF95
0xbf...acd9
09/25/20242:02:42 AMbuy$1.38$0.00084260.00052370.0631861,643.86
0xCa5...BF95
0xbc...d6d6
09/24/202412:54:36 PMbuy$0.002635$0.00080960.0510.0630713.25
0x1B7...9D07
0x30...849a
09/22/202410:49:06 AMsell$0.04162$0.00078690.000016160.06305652.89
0x331...1228
0x16...e2b6
09/21/20245:51:57 AMsell$2$0.00082150.00079020.0632312,445.22
0xCa5...BF95
0xc0...21d5
09/21/20242:30:09 AMbuy$0.01234$0.00087160.0548620.06343214.16
0x9c2...f1cA
0x07...a23e
09/17/20249:27:36 AMsell$0.4226$0.00079530.00018340.063452531.38
0xC91...8824
0x8c...0b32
09/16/20241:53:42 PMsell$0.1163$0.00080850.000050460.063507143.89
0xf07...2f6B
0x80...71d8