WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa HZN-WETH pair

Presyo USD
$0.0002953
Presyo
0.079874 WETH
TVL
$1,928.28
MKT CAP
$29.5K
5m
0%
1h
0%
4h
0%
24h
-11.77%
Ibahagi
TXNS
6
Mga Bumili
3
Mga Nagbenta
3
Dami
164
Telegram price alerts
Pares:
0xA24b6A8698ee173ccF5A97F73F1f2D8bb7032fEb
HZN:
0x0B1A02A7309dFbfAD1Cd4adC096582C87e8A3Ac1
WETH:
0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f
Pinagsama HZN:
4.96M
Pinagsama WETH:
$0.1544

HZN/WETH price stats sa Linea

Noong Hulyo 12, 2025, ang kasalukuyang presyo ng HZN token sa DEX HorizonDEX ay $0.0002953. Ang presyo ng HZN ay pababa -11.77% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6 trades na may dami ng kalakalan na $163.52. Ang kontrata ng HZN token ay 0x0B1A02A7309dFbfAD1Cd4adC096582C87e8A3Ac1 na may market cap na $29,538.11. Ang kontrata ng liquidity pool ay 0xA24b6A8698ee173ccF5A97F73F1f2D8bb7032fEb na may kabuuang halaga na naka-lock (TVL) na $1,928.28. Ang HZN/WETH trading pair ay tumatakbo sa Linea.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng HZN/WETH na may kontrata na address 0xA24b6A8698ee173ccF5A97F73F1f2D8bb7032fEb ay $1,928.28.

Ang kabuuang transaksyon ng HZN/WETH ay 6 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 3 ang mga sales transactions.

Ang HZN/WETH pool ay may trading volume na $163.52 sa nakaraang 24 na oras.

Ang exchange rate ng 1 HZN sa WETH ay 0.00000009874, na naitala noong 2:23 AM UTC.

Ang presyo ng pagpapalit ng 1 HZN sa USD ay $0.0002953 ngayon.

HZN-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/11/20258:42:27 PMsell$1.12$0.00029530.00037520.0798743,800
0xc79...5594
0x05...28a5
07/11/20251:05:19 PMbuy$0.5693$0.0002630.000190.0787782,164.43
0x4a8...7333
0xc3...773b
07/11/20251:05:19 PMbuy$31.28$0.00028230.010440.079423110,812.59
0x86e...e8B3
0x53...b154
07/11/20251:05:15 PMsell$36.36$0.00027920.012130.079317130,230.05
0xA5C...131A
0xa3...adc7
07/11/20251:03:55 PMsell$49.22$0.00033470.016420.061117147,043.93
0x356...fE5d
0x3e...a12f
07/11/20251:03:55 PMbuy$44.94$0.00034510.0150.061151130,230.05
0xA5C...131A
0x07...5c63
07/09/20257:18:43 PMbuy$3.26$0.00028410.00120.06104411,491.09
0x096...Df3E
0x24...dfaa
07/03/20252:03:03 AMbuy$0.1786$0.0002670.000069280.061035668.83
0xC32...0a57
0x2a...421e
06/25/202511:09:08 AMsell$18.59$0.00025830.0076590.06106471,948.41
0x7fC...221d
0xae...cb92
06/21/20258:01:52 AMbuy$9.97$0.00026960.0041120.06111136,997.15
0x76C...EFE6
0xe8...ba0b
06/20/20258:20:48 PMsell$0.2581$0.00025810.00010620.0610621,000
0x203...1137
0x55...6990
06/19/20257:38:20 PMsell$1.53$0.00026690.00061370.0610655,760.19
0xE80...2182
0x23...cc2b
06/19/20254:06:48 AMsell$1.31$0.00026970.00051960.0610684,862
0x03b...5b77
0x52...6481
06/19/20252:33:06 AMsell$12.63$0.0002730.0050220.06108546,256.07
0xbE9...28b7
0x52...691b
06/18/20257:58:36 PMbuy$18.46$0.0002750.0073910.061167,142.78
0x000...7A75
0x0b...f356
06/18/20257:29:50 PMsell$6.72$0.00026530.0026970.06106425,335.39
0x66a...88ff
0x77...b78b
06/18/20257:20:54 PMbuy$4.37$0.00027240.0017490.06108916,060.78
0x26D...4d59
0x72...983b
06/17/20257:50:51 AMbuy$5.88$0.00027810.0022780.06107621,153.71
0x000...3AcB
0xab...7d69
06/16/202512:05:50 AMbuy$6.76$0.00027030.0026580.06106125,036.87
0x000...7A75
0xfe...53fd
06/16/202512:05:46 AMsell$55.87$0.00027970.021940.061098199,712.01
0x403...00ba
0xad...a219