WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa HZN-WETH pair

Presyo USD
$0.001174
Presyo
0.064897 WETH
TVL
$10,319.53
MKT CAP
$117.4K
5m
0%
1h
0%
4h
-8.18%
24h
1.17%
Ibahagi
TXNS
29
Mga Bumili
13
Mga Nagbenta
16
Dami
1K
Telegram price alerts
Pares:
0xA24b6A8698ee173ccF5A97F73F1f2D8bb7032fEb
HZN:
0x0B1A02A7309dFbfAD1Cd4adC096582C87e8A3Ac1
WETH:
0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f
Pinagsama HZN:
7.47M
Pinagsama WETH:
$0.645

HZN/WETH price stats sa Linea

Noong Oktubre 5, 2024, ang kasalukuyang presyo ng HZN token sa DEX HorizonDEX ay $0.001174. Ang presyo ng HZN ay pataas 1.17% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 29 trades na may dami ng kalakalan na $1,043.94. Ang kontrata ng HZN token ay 0x0B1A02A7309dFbfAD1Cd4adC096582C87e8A3Ac1 na may market cap na $117,448.79. Ang kontrata ng liquidity pool ay 0xA24b6A8698ee173ccF5A97F73F1f2D8bb7032fEb na may kabuuang halaga na naka-lock (TVL) na $10,319.53. Ang HZN/WETH trading pair ay tumatakbo sa Linea.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng HZN/WETH na may kontrata na address 0xA24b6A8698ee173ccF5A97F73F1f2D8bb7032fEb ay $10,319.53.

Ang kabuuang transaksyon ng HZN/WETH ay 29 sa nakaraang 24 na oras, kung saan 13 ang mga buy transactions, at 16 ang mga sales transactions.

Ang HZN/WETH pool ay may trading volume na $1,043.94 sa nakaraang 24 na oras.

Ang exchange rate ng 1 HZN sa WETH ay 0.0000004897, na naitala noong 6:08 AM UTC.

Ang presyo ng pagpapalit ng 1 HZN sa USD ay $0.001174 ngayon.

HZN-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/05/20243:34:09 AMbuy$23.98$0.0011740.010.06489720,419.7
0xd52...B559
0xf8...ac2b
10/05/20243:34:09 AMsell$53.35$0.0011730.022240.06489145,487.11
0xB80...DF95
0xb0...a088
10/05/20241:03:13 AMbuy$0.508$0.0012510.00020970.065165406.01
0xCa5...BF95
0x07...485a
10/05/20241:03:09 AMsell$30.52$0.0012490.012590.06515724,428.83
0xB80...DF95
0x6e...c78e
10/05/202412:11:29 AMbuy$24.2$0.0012790.010.06528518,920.73
0xEbf...6FEd
0x85...9fcc
10/04/202411:23:18 PMbuy$14.34$0.0012460.0059360.06515911,505.19
0xDE0...1163
0x8a...c7a3
10/04/202411:23:16 PMsell$30.79$0.0012340.012740.06510924,939.09
0xB80...DF95
0x63...0ff1
10/04/202411:23:14 PMbuy$9.66$0.0012770.0040.0652847,569.72
0xF7F...45dF
0xf9...8b24
10/04/202411:23:08 PMsell$31.5$0.0012630.013030.06522624,939.09
0xB80...DF95
0x16...819a
10/04/202411:23:10 PMbuy$3.51$0.0012660.0014530.0652412,774.1
0xDE0...1163
0x60...2c09
10/04/20249:43:09 PMsell$7.89$0.0012980.0032570.0653566,081.43
0xB80...DF95
0xec...6752
10/04/20249:27:22 PMbuy$9.7$0.0013250.0040.0654597,326.32
0xF7F...45dF
0xb8...1c46
10/04/20248:03:10 PMsell$21.15$0.0013080.0087120.06538816,169.33
0xB80...DF95
0xe7...5512
10/04/20247:40:16 PMsell$51.8$0.0013660.021340.06562937,911.4
0xB80...DF95
0x13...d7c0
10/04/20247:40:08 PMsell$98.86$0.001450.040730.06597768,153.95
0xB80...DF95
0x66...645a
10/04/20247:40:08 PMbuy$24.27$0.0014170.010.06584217,117.19
0xd52...B559
0xc1...5a47
10/04/20247:39:10 PMsell$8.93$0.0015440.0036790.0663625,783.81
0xB80...DF95
0x1e...bd0f
10/04/20247:38:48 PMsell$22.25$0.0015710.0091680.06647414,162
0x620...fA4a
0x1c...3a4a
10/04/20247:38:48 PMbuy$108.37$0.0015370.044640.06633470,470.58
0x180...3267
0xec...bb91
10/04/20247:38:48 PMsell$6$0.0015960.0024730.0665773,761.51
0x3DC...46FD
0x26...95fd