WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa HZN-WETH pair

Presyo USD
$0.0004635
Presyo
0.079793 WETH
TVL
$3,070.98
MKT CAP
$46.4K
5m
0%
1h
0%
4h
0%
24h
3.78%
Ibahagi
TXNS
6
Mga Bumili
1
Mga Nagbenta
5
Dami
40
Telegram price alerts
Pares:
0xA24b6A8698ee173ccF5A97F73F1f2D8bb7032fEb
HZN:
0x0B1A02A7309dFbfAD1Cd4adC096582C87e8A3Ac1
WETH:
0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f
Pinagsama HZN:
5.04M
Pinagsama WETH:
$0.1551

HZN/WETH price stats sa Linea

Noong Setyembre 14, 2025, ang kasalukuyang presyo ng HZN token sa DEX HorizonDEX ay $0.0004635. Ang presyo ng HZN ay pataas 3.78% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6 trades na may dami ng kalakalan na $39.76. Ang kontrata ng HZN token ay 0x0B1A02A7309dFbfAD1Cd4adC096582C87e8A3Ac1 na may market cap na $46,355.95. Ang kontrata ng liquidity pool ay 0xA24b6A8698ee173ccF5A97F73F1f2D8bb7032fEb na may kabuuang halaga na naka-lock (TVL) na $3,070.98. Ang HZN/WETH trading pair ay tumatakbo sa Linea.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng HZN/WETH na may kontrata na address 0xA24b6A8698ee173ccF5A97F73F1f2D8bb7032fEb ay $3,070.98.

Ang kabuuang transaksyon ng HZN/WETH ay 6 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 5 ang mga sales transactions.

Ang HZN/WETH pool ay may trading volume na $39.76 sa nakaraang 24 na oras.

Ang exchange rate ng 1 HZN sa WETH ay 0.00000009793, na naitala noong 3:00 AM UTC.

Ang presyo ng pagpapalit ng 1 HZN sa USD ay $0.0004635 ngayon.

HZN-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/13/202510:11:52 AMbuy$18.93$0.00046350.0040.07979340,844.42
0xF7F...45dF
0x54...40fe
09/13/202510:11:46 AMsell$5.35$0.00044610.0011310.07942512,000
0xb10...2257
0xab...28b7
09/13/202510:11:04 AMsell$5.56$0.00045270.0011760.07956612,294.35
0xb10...2257
0x63...32b0
09/12/20252:51:55 PMsell$6.48$0.00044120.0014290.07972614,700
0x186...6Ee9
0xa3...997d
09/12/20252:12:45 PMsell$0.1629$0.00044680.000035790.079818364.56
0x400...C294
0x55...d8b4
09/12/202511:36:47 AMsell$3.25$0.00044660.00071930.0798647,291.8
0xC5f...1489
0xf7...7270
09/11/20253:30:11 PMsell$11.29$0.00044530.0025520.06100625,356.79
0x5Ac...7dD7
0xc5...c8a5
09/11/202512:13:08 PMsell$0.5454$0.00045550.00012260.0610231,197.44
0xDF1...74c5
0x5d...106e
09/11/20257:51:32 AMsell$2.06$0.00045640.00046520.0610274,527.5
0x81D...E7AC
0x30...1a33
09/11/20251:16:07 AMsell$0.136$0.00045130.000031070.06103301.43
0x1e2...E642
0x4e...b4d0
09/11/20251:13:47 AMsell$0.3693$0.00045050.000084560.061031819.82
0x44d...5561
0x4a...b3e5
09/10/20259:51:03 PMbuy$5.17$0.00045430.0011910.06104511,401.05
0xb10...2257
0xd7...4bc5
09/10/20259:49:37 PMbuy$5.08$0.00044850.0011680.0610311,336.8
0xb10...2257
0x59...b4c6
09/10/20259:18:49 PMsell$53.34$0.00046820.012290.061079113,929.06
0x000...537d
0x19...2684
09/10/20259:18:45 PMbuy$50.49$0.00048020.011640.061107105,157.03
0xB81...2a7D
0x03...4a9e
09/10/20259:18:01 PMsell$84.75$0.00049150.019580.061135172,433.18
0x000...B849
0x4d...41c3
09/10/20259:17:57 PMbuy$86.71$0.00050180.020.061157172,810.98
0xB81...2a7D
0xdc...5422
09/10/20259:16:19 PMsell$87.03$0.00049360.020010.061135176,291.53
0x000...e1Fa
0x66...d116
09/10/20259:16:15 PMbuy$86.95$0.00050450.020.06116172,364.31
0xB81...2a7D
0xbf...d733
09/10/20259:15:37 PMsell$84.98$0.00049270.019580.061135172,450.12
0x000...760F
0xb9...b50d