WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa HZN-WETH pair

Presyo USD
$0.0002275
Presyo
0.061148 WETH
TVL
$1,429.53
MKT CAP
$22.8K
5m
0%
1h
0%
4h
0%
24h
26.28%
Ibahagi
TXNS
9
Mga Bumili
3
Mga Nagbenta
6
Dami
86
Telegram price alerts
Pares:
0xA24b6A8698ee173ccF5A97F73F1f2D8bb7032fEb
HZN:
0x0B1A02A7309dFbfAD1Cd4adC096582C87e8A3Ac1
WETH:
0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f
Pinagsama HZN:
4.83M
Pinagsama WETH:
$0.1667

HZN/WETH price stats sa Linea

Noong Hunyo 1, 2026, ang kasalukuyang presyo ng HZN token sa DEX HorizonDEX ay $0.0002275. Ang presyo ng HZN ay pataas 26.28% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 9 trades na may dami ng kalakalan na $86.38. Ang kontrata ng HZN token ay 0x0B1A02A7309dFbfAD1Cd4adC096582C87e8A3Ac1 na may market cap na $22,754.94. Ang kontrata ng liquidity pool ay 0xA24b6A8698ee173ccF5A97F73F1f2D8bb7032fEb na may kabuuang halaga na naka-lock (TVL) na $1,429.54. Ang HZN/WETH trading pair ay tumatakbo sa Linea.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng HZN/WETH na may kontrata na address 0xA24b6A8698ee173ccF5A97F73F1f2D8bb7032fEb ay $1,429.54.

Ang kabuuang transaksyon ng HZN/WETH ay 9 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 6 ang mga sales transactions.

Ang HZN/WETH pool ay may trading volume na $86.38 sa nakaraang 24 na oras.

Ang exchange rate ng 1 HZN sa WETH ay 0.0000001148, na naitala noong 4:28 PM UTC.

Ang presyo ng pagpapalit ng 1 HZN sa USD ay $0.0002275 ngayon.

HZN-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
06/01/202612:21:42 PMsell$0.3437$0.00022750.00017340.0611481,510.52
0x14c...bF1f
0xe0...f92f
06/01/202612:13:22 PMsell$6.97$0.00023160.0035330.06117430,092.98
0xa98...A2de
0xba...f163
06/01/202612:13:18 PMbuy$29.59$0.00022020.0150.061116134,339.98
0xc0a...7c7D
0x91...b2ff
06/01/202611:35:10 AMsell$0.7678$0.00019830.00038750.0613,871.89
0x080...8cF3
0x50...514c
06/01/202611:35:07 AMsell$4.5$0.00020170.0022720.06101822,317.38
0x107...1e05
0x7b...636e
06/01/202611:35:03 AMbuy$19.81$0.00019570.010.079878101,232.09
0xc0a...7c7D
0x79...cf2c
06/01/202611:34:59 AMsell$0.7488$0.00018010.00037790.0790944,155.86
0x044...7c1F
0xda...358e
06/01/202611:34:55 AMsell$3.83$0.0001830.0019330.07923620,937.5
0x072...D108
0x6a...6e87
06/01/202611:34:51 AMbuy$19.81$0.00017660.010.078917112,134.13
0xc0a...7c7D
0x79...1cc8
05/26/20264:26:40 AMsell$3.69$0.00017250.0017670.07826421,390.65
0x850...a007
0x97...41a3
05/08/20268:02:18 PMsell$2.2$0.00019540.00094940.07842511,269.32
0x044...7c1F
0x94...d155
05/01/20266:48:07 AMbuy$4.99$0.00019410.0021920.07852225,721.02
0x3BB...948B
0x73...9b69
04/24/20265:43:50 AMsell$0.813$0.00019070.00035140.0782454,262.42
0x0e6...C7c8
0xc8...57ff
04/24/20265:43:47 AMsell$6.36$0.00019480.0027530.07842732,669.23
0x185...C183
0x27...4e4a
04/24/20265:43:43 AMbuy$26.56$0.00018640.01150.078072142,456.92
0x852...36C5
0x93...1bb2
04/23/20264:43:10 AMsell$2.5$0.00017240.0010650.07734114,514.03
0x0a8...342A
0xb6...d336
04/13/202611:59:04 PMsell$0.5919$0.00017560.00024990.0774143,370.42
0x080...8cF3
0xab...7d00
04/02/20262:59:36 AMsell$0.6708$0.00015450.00032320.0774464,341.25
0x051...6666
0xd0...ed8f
04/02/20262:59:33 AMsell$5.74$0.0001580.0027680.07761836,338.88
0x152...8d1d
0x3f...93d7
04/02/20262:59:33 AMbuy$31.12$0.00014670.0150.077071212,113.86
0xc0a...7c7D
0xff...d36d