WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa HZN-WETH pair

Presyo USD
$0.0004165
Presyo
0.079696 WETH
TVL
$2,764.06
MKT CAP
$41.7K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
3
Mga Bumili
1
Mga Nagbenta
2
Dami
42
Telegram price alerts
Pares:
0xA24b6A8698ee173ccF5A97F73F1f2D8bb7032fEb
HZN:
0x0B1A02A7309dFbfAD1Cd4adC096582C87e8A3Ac1
WETH:
0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f
Pinagsama HZN:
5.04M
Pinagsama WETH:
$0.1552

HZN/WETH price stats sa Linea

Noong Agosto 20, 2025, ang kasalukuyang presyo ng HZN token sa DEX HorizonDEX ay $0.0004165. Ang presyo ng HZN ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $41.84. Ang kontrata ng HZN token ay 0x0B1A02A7309dFbfAD1Cd4adC096582C87e8A3Ac1 na may market cap na $41,652.12. Ang kontrata ng liquidity pool ay 0xA24b6A8698ee173ccF5A97F73F1f2D8bb7032fEb na may kabuuang halaga na naka-lock (TVL) na $2,764.07. Ang HZN/WETH trading pair ay tumatakbo sa Linea.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng HZN/WETH na may kontrata na address 0xA24b6A8698ee173ccF5A97F73F1f2D8bb7032fEb ay $2,764.07.

Ang kabuuang transaksyon ng HZN/WETH ay 3 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 2 ang mga sales transactions.

Ang HZN/WETH pool ay may trading volume na $41.84 sa nakaraang 24 na oras.

Ang exchange rate ng 1 HZN sa WETH ay 0.00000009696, na naitala noong 1:27 AM UTC.

Ang presyo ng pagpapalit ng 1 HZN sa USD ay $0.0004165 ngayon.

HZN-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
08/19/20252:03:41 AMsell$12.49$0.00041650.0029080.07969630,000
0x077...8dca
0xc7...0047
08/19/20252:03:33 AMbuy$14.81$0.00042360.0034480.07986334,964.01
0xDE0...1163
0xb1...3840
08/19/20252:03:29 AMsell$14.52$0.0004150.0033810.07966235,000
0x077...8dca
0x5e...5e9a
08/16/202511:38:49 PMbuy$17.68$0.00043430.0040.07982440,715.23
0xF7F...45dF
0x8a...8ff2
08/16/202511:38:43 PMsell$12.67$0.00042260.0028680.0795630,000
0x077...8dca
0xf0...f13c
08/16/202511:28:32 PMbuy$17.68$0.00042830.0040.07968741,291.82
0xF7F...45dF
0x44...4dea
08/16/202511:28:26 PMsell$18.85$0.00042040.0042630.0795144,827.89
0x077...8dca
0x96...7903
08/15/20251:06:25 PMsell$17.2$0.00046230.0037240.06137,215.39
0x812...7a6B
0xe7...b9f7
08/15/20251:02:45 PMbuy$17.59$0.00047270.00380.06102137,215.39
0x812...7a6B
0x10...d211
08/15/202512:26:03 PMsell$9.23$0.00045690.0019990.07989620,201.61
0x7B9...1f4D
0x42...4bdb
08/15/202512:20:25 PMsell$10.84$0.00047110.0023410.06101723,019.76
0x051...6666
0x1d...0ed7
08/15/202512:20:21 PMbuy$9.72$0.00048150.00210.06103920,201.61
0x7B9...1f4D
0x4a...4975
08/15/20258:43:27 AMsell$4.56$0.00047080.000980.0610119,686.75
0xDD9...4822
0x8f...8469
08/15/20258:38:35 AMbuy$4.66$0.00048120.0010.0610329,686.75
0xDD9...4822
0xf7...4dd0
08/13/20251:55:28 PMsell$0.6653$0.00047180.00014190.0610061,410.14
0x414...5FD2
0xe5...66ff
08/13/20251:34:26 PMbuy$7.08$0.00048110.00150.06101814,731.53
0x186...6Ee9
0xf7...55e2
08/12/20252:53:53 PMbuy$10.71$0.00043880.0024260.07993424,427.42
0xDE0...1163
0x49...dd55
08/11/20259:40:16 PMbuy$1.09$0.00041160.000260.0797662,662.28
0x4a8...7333
0x30...06e1
08/11/20259:40:12 PMbuy$4.21$0.00040830.0010.07968710,322.14
0x2B7...F1f5
0x87...2f0e
08/08/20254:01:09 AMsell$9.41$0.00037670.0023950.0795825,000
0x077...8dca
0x36...c703