WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BNB-WETH pair

Presyo USD
$525.71
Presyo
0.218 WETH
TVL
$285.37
MKT CAP
$96.3K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
0
Mga Nagbenta
1
Dami
0
Telegram price alerts
Pares:
0x0bFb7395135726F2E2d8D6D63A9e946809c22536
BNB:
0xf5C6825015280CdfD0b56903F9F8B5A2233476F5
WETH:
0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f
Pinagsama BNB:
0.1898
Pinagsama WETH:
$0.07696

BNB/WETH price stats sa Linea

Noong Oktubre 5, 2024, ang kasalukuyang presyo ng BNB token sa DEX HorizonDEX ay $525.71. Ang presyo ng BNB ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $0.11. Ang kontrata ng BNB token ay 0xf5C6825015280CdfD0b56903F9F8B5A2233476F5 na may market cap na $96,320.26. Ang kontrata ng liquidity pool ay 0x0bFb7395135726F2E2d8D6D63A9e946809c22536 na may kabuuang halaga na naka-lock (TVL) na $285.38. Ang BNB/WETH trading pair ay tumatakbo sa Linea.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BNB/WETH na may kontrata na address 0x0bFb7395135726F2E2d8D6D63A9e946809c22536 ay $285.38.

Ang kabuuang transaksyon ng BNB/WETH ay 1 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 1 ang mga sales transactions.

Ang BNB/WETH pool ay may trading volume na $0.11 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BNB sa WETH ay 0.218, na naitala noong 10:25 AM UTC.

Ang presyo ng pagpapalit ng 1 BNB sa USD ay $525.71 ngayon.

BNB-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/05/20245:32:55 AMbuy$0.1072$525.710.00004450.2180.0002041
0xcAb...1d6C
0x3e...a63d
10/02/20247:42:56 AMbuy$0.3092$540.50.00012420.21710.0005721
0x23c...8ABd
0xa4...25c5
10/01/20245:09:48 PMbuy$0.2495$5390.00010.21590.000463
0xdF9...d1e9
0xa2...8fc2
10/01/20244:36:03 PMbuy$0.251$539.650.00010.21490.0004652
0xC56...16dd
0xae...3770
09/30/202411:22:47 AMsell$3.17$577.020.0012110.22050.005494
0x395...1b6C
0x2b...37a0
09/22/20242:49:58 AMbuy$0.5183$586.180.00020.22610.0008843
0x8E7...5D08
0xf2...7d8f
09/19/20242:48:20 AMsell$1.49$546.280.00062650.22820.002744
0x775...0B56
0x5b...d42e
09/18/20248:57:45 AMsell$4.89$564.790.0021040.2430.008658
0xF7F...45dF
0xc7...c0d5
09/18/20248:55:57 AMbuy$4.64$566.640.0020.24380.0082
0xF7F...45dF
0x4b...1382
09/18/20243:47:01 AMbuy$2.23$532.350.00095460.22780.00419
0x78c...0749
0x4c...3e63
09/18/20242:30:35 AMbuy$0.02164$518.060.0593050.22260.00004178
0x594...2C3D
0x29...6555
09/18/20242:00:24 AMbuy$4.64$492.230.0020.21190.009434
0xF7F...45dF
0xe3...04df
09/18/20242:00:20 AMsell$5.02$493.780.0021650.21260.01018
0xF7F...45dF
0x42...c1e3
09/16/20243:03:20 PMsell$4.8$536.130.0021090.23540.008958
0xF7F...45dF
0x2b...40be
09/16/20242:08:26 PMbuy$4.58$541.320.0020.23620.008463
0xF7F...45dF
0x7b...420c
09/16/20241:38:46 PMbuy$0.08596$517.420.000037440.22530.0001661
0xf07...2f6B
0xc4...1a2e
09/14/20249:22:00 AMbuy$1.69$535.780.00070.22140.003161
0xd75...38Aa
0x84...3481
09/13/20245:12:58 PMsell$6.86$560.390.0028480.23250.01224
0x399...1C53
0x9f...7047
09/13/20245:11:52 PMbuy$6.86$560.830.002850.23270.01224
0x399...1C53
0x2b...cf56
09/13/20247:05:44 AMbuy$0.0004143$509.690.061770.21770.068129
0x62C...0618
0x09...bbb8