WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BNB-WETH pair

Presyo USD
$618.7
Presyo
0.321 WETH
TVL
$607.6
MKT CAP
$63.4K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0xa6a69fdDEC12e7eE44474a92E9C549A612519411
BNB:
0xf5C6825015280CdfD0b56903F9F8B5A2233476F5
WETH:
0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f
Pinagsama BNB:
0.3224
Pinagsama WETH:
$0.2117

BNB/WETH price stats sa Linea

Noong Hulyo 21, 2026, ang kasalukuyang presyo ng BNB token sa DEX HorizonDEX ay $618.7. Ang presyo ng BNB ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng BNB token ay 0xf5C6825015280CdfD0b56903F9F8B5A2233476F5 na may market cap na $63,376.56. Ang kontrata ng liquidity pool ay 0xa6a69fdDEC12e7eE44474a92E9C549A612519411 na may kabuuang halaga na naka-lock (TVL) na $607.60. Ang BNB/WETH trading pair ay tumatakbo sa Linea.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BNB/WETH na may kontrata na address 0xa6a69fdDEC12e7eE44474a92E9C549A612519411 ay $607.60.

Ang kabuuang transaksyon ng BNB/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang BNB/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BNB sa WETH ay 0.321, na naitala noong 2:25 AM UTC.

Ang presyo ng pagpapalit ng 1 BNB sa USD ay $618.7 ngayon.

BNB-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/15/20262:19:25 PMsell$5.51$618.70.002860.3210.008909
0x0e6...C7c8
0xc6...7b48
07/15/20263:33:28 AMsell$0.9021$623.570.00048190.33310.001446
0x15e...3591
0x8e...68d7
07/08/20266:32:20 AMsell$0.3301$587.030.00018870.33550.0005624
0xaB2...d4b8
0x82...34e1
07/04/20266:45:27 AMsell$0.4362$591.030.00024880.33710.000738
0x9Ca...32Ec
0x32...2b1e
07/04/20266:25:47 AMsell$0.4366$594.210.0002490.33890.0007348
0xC9e...8472
0x2f...6350
07/04/20266:20:22 AMsell$0.4397$599.110.00025010.34070.0007339
0x338...B646
0x06...72cd
07/02/20264:05:28 PMsell$2.83$588.330.0016730.34780.00481
0x164...8847
0x72...c964
06/27/20265:36:38 PMbuy$2.27$558.210.0014290.35080.004073
0x044...7c1F
0x34...b0fd
06/16/20268:07:06 PMsell$3.97$629.980.0022210.35160.006315
0x021...4D53
0x67...9468
06/11/20267:31:22 PMsell$0.3165$607.820.00018780.36070.0005207
0x062...eF2B
0x39...59c9
06/06/20266:19:50 AMbuy$3.16$559.970.0020140.3560.005657
0x17F...115C
0xc0...5fd5
06/04/20262:47:46 PMsell$1.91$621.30.0010810.35040.003086
0x185...C183
0x29...83dc
05/31/20261:20:14 AMbuy$4.71$705.60.0023240.34790.006679
0x072...D108
0xed...32ee
05/30/20265:09:59 PMsell$1.2$688.530.00059470.33960.001751
0x044...7c1F
0xa0...46ed
05/30/20265:09:55 PMbuy$5.51$676.950.002720.33390.008148
0xa98...A2de
0x58...05db
05/30/20264:02:11 AMbuy$6.11$632.520.003030.31340.009666
0x14c...bF1f
0x55...1e87
05/26/20265:02:00 PMsell$2.16$632.070.0010410.30480.003418
0x072...D108
0x4d...b0d9
05/22/20268:24:49 PMbuy$3.89$628.40.0018840.30370.006203
0x072...D108
0xae...598d
05/20/20261:39:35 PMsell$0.3474$626.680.00016410.2960.0005543
0x375...a98e
0xbc...0d0a
05/15/20263:49:21 PMbuy$3.1$650.390.0014020.29360.004777
0x0e6...C7c8
0xbf...a493