WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BNB-WETH pair

Presyo USD
$1,261.59
Presyo
0.2883 WETH
TVL
$1,709.4
MKT CAP
$151.9K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0xa6a69fdDEC12e7eE44474a92E9C549A612519411
BNB:
0xf5C6825015280CdfD0b56903F9F8B5A2233476F5
WETH:
0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f
Pinagsama BNB:
0.3875
Pinagsama WETH:
$0.2789

BNB/WETH price stats sa Linea

Noong Oktubre 11, 2025, ang kasalukuyang presyo ng BNB token sa DEX HorizonDEX ay $1,261.59. Ang presyo ng BNB ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng BNB token ay 0xf5C6825015280CdfD0b56903F9F8B5A2233476F5 na may market cap na $151,886.13. Ang kontrata ng liquidity pool ay 0xa6a69fdDEC12e7eE44474a92E9C549A612519411 na may kabuuang halaga na naka-lock (TVL) na $1,709.40. Ang BNB/WETH trading pair ay tumatakbo sa Linea.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BNB/WETH na may kontrata na address 0xa6a69fdDEC12e7eE44474a92E9C549A612519411 ay $1,709.40.

Ang kabuuang transaksyon ng BNB/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang BNB/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BNB sa WETH ay 0.2883, na naitala noong 5:37 AM UTC.

Ang presyo ng pagpapalit ng 1 BNB sa USD ay $1,261.59 ngayon.

BNB-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/09/202511:46:44 AMsell$0.1024$1,261.590.00002340.28830.00008117
0xE65...18cA
0x71...9398
10/09/20255:50:06 AMsell$0.0881$1,283.90.000019790.28840.00006862
0x6e3...4b03
0xf9...0931
10/08/20251:02:04 PMbuy$1.56$1,297.070.000350.28920.00121
0x4a8...7333
0x44...bc51
10/07/20258:56:38 PMbuy$8.49$1,278.330.001880.28280.006646
0x32d...0bFd
0x38...e1b8
10/07/20258:56:36 PMbuy$1.98$1,248.930.000440.27630.001592
0x4a8...7333
0xdb...4da8
10/07/20254:21:59 PMsell$0.9455$1,232.310.00021020.2740.0007672
0xF3A...510b
0x88...52c3
10/07/20251:46:47 PMbuy$10.27$1,265.290.0021950.27020.008124
0xDE0...1163
0x0f...29c0
10/07/202511:54:17 AMbuy$4$1,236.040.000850.26240.003239
0x4a8...7333
0xb2...2347
10/06/20252:04:44 PMbuy$1.2$1,207.880.000260.25990.001
0xD71...dc7e
0x03...9901
10/06/20253:50:48 AMsell$0.5032$1,169.570.0001110.2580.0004302
0xdC3...88c0
0x5f...dc7b
10/05/20257:56:13 AMsell$1.02$1,193.050.00022220.25870.0008586
0x432...D4a8
0xb1...ad5c
10/05/20252:40:21 AMsell$5.51$1,186.280.0012170.2620.004645
0x175...38Ed
0x21...3c6c
10/04/20257:49:01 AMsell$2.52$1,200.670.0005610.26650.002104
0x4a8...7333
0x2a...024d
10/04/20257:45:12 AMbuy$14.19$1,180.650.0031480.26190.01201
0xDE0...1163
0xe0...ed4b
10/04/20256:50:43 AMsell$15.63$1,179.490.0034620.26110.01325
0x32d...0bFd
0xd8...ad95
10/04/20256:46:43 AMbuy$20.17$1,175.60.004470.26040.01716
0xd86...6858
0x72...715a
10/03/20258:12:42 PMbuy$3.42$1,124.410.000760.24940.003046
0x4a8...7333
0x0d...6120
10/03/20257:16:46 PMbuy$0.3631$1,124.910.000080.24780.0003228
0x20D...6ca8
0x55...c986
10/03/20255:05:25 PMbuy$0.8964$1,108.220.00020.24720.0008088
0x3fa...9Ccc
0x27...1f5d
10/03/20253:09:17 PMbuy$3.98$1,097.390.000890.2450.003631
0x4a8...7333
0x18...6b8e