WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BNB-WETH pair

Presyo USD
$1,092.38
Presyo
0.2745 WETH
TVL
$1,513.18
MKT CAP
$127.3K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0xa6a69fdDEC12e7eE44474a92E9C549A612519411
BNB:
0xf5C6825015280CdfD0b56903F9F8B5A2233476F5
WETH:
0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f
Pinagsama BNB:
0.3952
Pinagsama WETH:
$0.2718

BNB/WETH price stats sa Linea

Noong Nobyembre 3, 2025, ang kasalukuyang presyo ng BNB token sa DEX HorizonDEX ay $1,092.38. Ang presyo ng BNB ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng BNB token ay 0xf5C6825015280CdfD0b56903F9F8B5A2233476F5 na may market cap na $127,299.10. Ang kontrata ng liquidity pool ay 0xa6a69fdDEC12e7eE44474a92E9C549A612519411 na may kabuuang halaga na naka-lock (TVL) na $1,513.19. Ang BNB/WETH trading pair ay tumatakbo sa Linea.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BNB/WETH na may kontrata na address 0xa6a69fdDEC12e7eE44474a92E9C549A612519411 ay $1,513.19.

Ang kabuuang transaksyon ng BNB/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang BNB/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BNB sa WETH ay 0.2745, na naitala noong 6:01 AM UTC.

Ang presyo ng pagpapalit ng 1 BNB sa USD ay $1,092.38 ngayon.

BNB-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/24/202512:36:55 PMbuy$0.07956$1,092.380.000020.27450.00007284
0xc2E...76CB
0x20...3820
10/24/20252:18:55 AMbuy$1.7$1,059.90.000440.27320.00161
0x4a8...7333
0x74...2d9c
10/24/20252:18:51 AMbuy$2.24$1,048.880.000580.27040.002144
0x4a8...7333
0xb5...0d59
10/24/20251:13:01 AMbuy$5.38$1,026.840.001390.26510.005241
0x4a8...7333
0xc1...16dc
10/24/202512:45:17 AMbuy$18.88$971.810.0048850.25140.01942
0x66a...88ff
0x26...4049
10/24/202512:09:07 AMbuy$3.04$925.840.000790.24010.003289
0x4a8...7333
0xc5...a759
10/24/202512:09:03 AMbuy$5.12$909.70.001330.23590.005636
0x4a8...7333
0x44...605b
10/23/20253:39:49 PMbuy$5.38$892.810.001390.23060.006026
0x4a8...7333
0x51...4f65
10/23/20253:39:49 PMbuy$6.73$869.420.001740.22460.007746
0x4a8...7333
0x51...4f65
10/23/20252:44:15 PMbuy$28.45$796.950.0073990.20720.0357
0x2AF...5849
0x24...7175
10/23/20252:07:57 PMsell$2.4$744.710.00062620.1940.003227
0xC37...1aBF
0xf7...8375
10/23/20259:32:15 AMsell$4.55$766.270.0011730.19720.005946
0x4a8...7333
0x73...1b80
10/23/20259:22:51 AMsell$5.58$784.910.0014360.20190.007115
0x4a8...7333
0x98...7a4a
10/23/20259:22:27 AMsell$4.53$802.650.0011670.20670.005647
0x4a8...7333
0x43...0885
10/23/20259:12:09 AMsell$4.17$819.060.0010740.21080.005095
0x4a8...7333
0xe7...ab02
10/23/20259:11:33 AMsell$3.53$833.40.00090940.21450.004239
0x4a8...7333
0x7d...8715
10/23/20258:52:03 AMsell$3.62$849.290.00093020.21790.004267
0x4a8...7333
0x96...340c
10/23/20258:51:15 AMsell$4.39$864.460.0011270.22180.005081
0x4a8...7333
0x4a...e5d0
10/23/20258:50:59 AMsell$5.48$883.360.0014070.22670.006208
0x4a8...7333
0x10...62ed
10/23/20258:40:27 AMsell$4.73$902.20.0012160.23180.005248
0x4a8...7333
0x9e...c3e2