WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BNB-WETH pair

Presyo USD
$663.35
Presyo
0.2496 WETH
TVL
$1,379.73
MKT CAP
$93.9K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0xa6a69fdDEC12e7eE44474a92E9C549A612519411
BNB:
0xf5C6825015280CdfD0b56903F9F8B5A2233476F5
WETH:
0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f
Pinagsama BNB:
0.4742
Pinagsama WETH:
$0.4008

BNB/WETH price stats sa Linea

Noong Hunyo 18, 2025, ang kasalukuyang presyo ng BNB token sa DEX HorizonDEX ay $663.35. Ang presyo ng BNB ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng BNB token ay 0xf5C6825015280CdfD0b56903F9F8B5A2233476F5 na may market cap na $93,856.12. Ang kontrata ng liquidity pool ay 0xa6a69fdDEC12e7eE44474a92E9C549A612519411 na may kabuuang halaga na naka-lock (TVL) na $1,379.73. Ang BNB/WETH trading pair ay tumatakbo sa Linea.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BNB/WETH na may kontrata na address 0xa6a69fdDEC12e7eE44474a92E9C549A612519411 ay $1,379.73.

Ang kabuuang transaksyon ng BNB/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang BNB/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BNB sa WETH ay 0.2496, na naitala noong 2:16 AM UTC.

Ang presyo ng pagpapalit ng 1 BNB sa USD ay $663.35 ngayon.

BNB-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
06/16/20257:53:51 PMsell$0.05026$663.350.000018910.24960.00007577
0x70D...8549
0x20...43d9
06/15/20259:34:58 AMbuy$3.99$625.050.001590.2490.006384
0xDE0...1163
0x1d...2adb
06/14/20257:26:59 AMsell$0.2532$622.30.000099930.24550.000407
0x194...dAbc
0x6c...8e68
06/13/202510:54:24 PMbuy$7.89$623.960.0030770.24310.01265
0x2AF...5849
0xa2...5158
06/11/20254:30:46 PMsell$2.88$683.80.0010070.2390.004213
0x89d...7E6A
0x54...ec7e
06/11/20253:59:46 PMsell$0.7237$689.620.00025250.24060.001049
0x2C9...A9c6
0xce...a465
06/10/20256:34:48 AMsell$9.57$655.020.0035890.24550.01461
0x000...0EeE
0xd8...497d
06/07/202510:30:04 AMbuy$3.71$623.140.001490.24980.005964
0x4a8...7333
0xc7...49c3
06/07/20256:12:14 AMbuy$12.61$601.480.005060.24120.02097
0x854...b35e
0xa0...b5b2
06/06/202511:15:01 PMsell$18.32$601.670.0073970.24280.03046
0x000...48f6
0x45...7060
06/01/20253:29:38 PMsell$0.5537$636.590.00021990.25280.0008698
0x2c0...6051
0x8d...1fbf
06/01/20253:27:02 PMsell$0.5579$636.990.0002220.25340.0008759
0xebc...A978
0xfb...4ad4
06/01/20257:36:56 AMbuy$5.02$634.770.0020.25260.007917
0x257...26E5
0xa3...8864
06/01/20257:21:40 AMsell$9.91$637.430.0039440.25360.01555
0xFf0...ab49
0x00...f02f
05/29/20255:46:35 AMsell$1.7$711.720.00062470.26030.002399
0xd01...aF0C
0x8e...5143
05/28/20259:39:06 PMsell$1.37$694.610.00052040.26260.001981
0x614...e77F
0x02...c790
05/27/202512:30:17 PMsell$0.1049$698.140.000039680.26380.0001503
0x580...888C
0x5a...dab7
05/27/202512:24:59 PMsell$0.1044$698.680.000039480.2640.0001495
0xe38...b44E
0xa6...7467
05/23/20251:46:10 AMbuy$0.1875$711.560.000070.26550.0002635
0xd28...2402
0xf7...d718
05/22/20253:10:45 PMsell$2.09$707.740.00078610.26550.00296
0x16e...5Bf8
0x54...f856