WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BNB-WETH pair

Presyo USD
$816.12
Presyo
0.2888 WETH
TVL
$885.6
MKT CAP
$91.1K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0xa6a69fdDEC12e7eE44474a92E9C549A612519411
BNB:
0xf5C6825015280CdfD0b56903F9F8B5A2233476F5
WETH:
0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f
Pinagsama BNB:
0.3369
Pinagsama WETH:
$0.216

BNB/WETH price stats sa Linea

Noong Disyembre 22, 2025, ang kasalukuyang presyo ng BNB token sa DEX HorizonDEX ay $816.12. Ang presyo ng BNB ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng BNB token ay 0xf5C6825015280CdfD0b56903F9F8B5A2233476F5 na may market cap na $91,066.66. Ang kontrata ng liquidity pool ay 0xa6a69fdDEC12e7eE44474a92E9C549A612519411 na may kabuuang halaga na naka-lock (TVL) na $885.60. Ang BNB/WETH trading pair ay tumatakbo sa Linea.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BNB/WETH na may kontrata na address 0xa6a69fdDEC12e7eE44474a92E9C549A612519411 ay $885.60.

Ang kabuuang transaksyon ng BNB/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang BNB/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BNB sa WETH ay 0.2888, na naitala noong 8:48 AM UTC.

Ang presyo ng pagpapalit ng 1 BNB sa USD ay $816.12 ngayon.

BNB-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/01/202512:26:28 PMbuy$1.31$816.120.00046540.28880.001611
0x769...00Ce
0xb4...3294
11/20/202510:50:12 AMbuy$1.08$860.440.000360.28610.001258
0x2Aa...BBDD
0x4a...d84f
11/15/20259:47:41 PMbuy$14.18$854.80.0044920.27060.01659
0x2AF...5849
0x36...c6e9
11/15/20259:47:39 PMsell$15.33$853.240.0048560.27010.01797
0xc62...45CD
0xa7...c4ee
11/14/202512:17:05 PMbuy$13.14$855.740.0042060.27380.01536
0x000...F490
0x01...55fa
11/13/202511:53:07 AMbuy$0.03096$917.530.0588240.26140.00003374
0xb1C...FFA2
0x00...0a67
11/09/202511:36:57 PMsell$3.54$937.590.00099360.26240.003785
0xDa9...A9d8
0x13...22bd
11/09/202511:36:57 PMbuy$18$908.470.005040.25430.01981
0x000...315D
0x9c...c356
11/09/20258:00:35 PMbuy$17.57$849.480.0049190.23770.02068
0x000...1a84
0x3d...0fe8
11/09/20258:00:35 PMsell$4.45$873.220.0012470.24440.005105
0xE2b...7E23
0x10...5a93
11/09/20257:46:55 PMbuy$16.08$774.730.004520.21770.02075
0x000...1a84
0xa2...caca
11/09/20257:24:09 PMbuy$15.43$708.760.0043520.19980.02178
0x000...1a84
0x08...c54f
11/09/20257:20:43 PMbuy$10.87$659.650.0030710.18630.01648
0x556...8F06
0x62...6743
11/09/20257:20:39 PMsell$41.38$710.540.011690.20070.05824
0x000...422f
0x25...ba68
11/09/20257:20:39 PMsell$17.78$834.070.0050240.23560.02132
0x63d...f0f7
0xad...52bf
11/09/20257:20:35 PMsell$26.3$938.340.0074330.26510.02803
0x000...87e7
0xc7...8817
11/09/20256:33:13 PMsell$10.84$1,046.960.0030870.2980.01035
0x000...1a84
0xeb...2366
11/09/202511:42:21 AMbuy$3.41$1,048.140.0010.3070.003257
0xF7F...45dF
0x53...8237
11/09/20258:32:21 AMbuy$17.25$978.980.0050530.28670.01762
0x66a...88ff
0x51...5601
11/03/202512:22:00 PMsell$15.12$1,049.690.0040610.28190.0144
0xDE0...1163
0xdb...f40f