WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BNB-WETH pair

Presyo USD
$705.59
Presyo
0.2379 WETH
TVL
$1,523.2
MKT CAP
$99.9K
5m
0%
1h
0%
4h
0%
24h
-3.44%
Ibahagi
TXNS
2
Mga Bumili
2
Mga Nagbenta
0
Dami
18
Telegram price alerts
Pares:
0xa6a69fdDEC12e7eE44474a92E9C549A612519411
BNB:
0xf5C6825015280CdfD0b56903F9F8B5A2233476F5
WETH:
0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f
Pinagsama BNB:
0.4965
Pinagsama WETH:
$0.3954

BNB/WETH price stats sa Linea

Noong Hulyo 12, 2025, ang kasalukuyang presyo ng BNB token sa DEX HorizonDEX ay $705.59. Ang presyo ng BNB ay pababa -3.44% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $17.93. Ang kontrata ng BNB token ay 0xf5C6825015280CdfD0b56903F9F8B5A2233476F5 na may market cap na $99,870.19. Ang kontrata ng liquidity pool ay 0xa6a69fdDEC12e7eE44474a92E9C549A612519411 na may kabuuang halaga na naka-lock (TVL) na $1,523.21. Ang BNB/WETH trading pair ay tumatakbo sa Linea.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BNB/WETH na may kontrata na address 0xa6a69fdDEC12e7eE44474a92E9C549A612519411 ay $1,523.21.

Ang kabuuang transaksyon ng BNB/WETH ay 2 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 0 ang mga sales transactions.

Ang BNB/WETH pool ay may trading volume na $17.93 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BNB sa WETH ay 0.2379, na naitala noong 2:30 AM UTC.

Ang presyo ng pagpapalit ng 1 BNB sa USD ay $705.59 ngayon.

BNB-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/11/20253:03:25 AMsell$5.77$705.590.0019470.23790.008184
0x4a8...7333
0x97...4eb5
07/10/202510:56:57 PMsell$12.15$730.690.0040910.24580.01664
0x000...aAB1
0x67...ce9c
07/09/20258:44:46 PMsell$4.98$694.730.001820.25380.007171
0x4a8...7333
0x0c...0c1b
07/08/202510:46:49 AMbuy$3.96$655.730.0015470.25570.006048
0x0da...ddDb
0x5d...fd08
07/08/202510:46:04 AMsell$8.47$658.640.0033030.25680.01286
0x0da...ddDb
0xed...6ac3
07/03/20258:52:53 AMsell$3.57$689.260.0013790.26570.005192
0xE01...E7F3
0xbd...3ec3
06/25/20253:29:27 AMsell$0.9827$663.860.00039960.26990.00148
0x4a8...7333
0x35...2546
06/21/20259:40:38 PMsell$1.78$623.530.00078240.27280.002868
0xB89...97Cd
0x16...b8bf
06/20/20255:37:39 PMbuy$11.08$632.10.0046560.26560.01753
0x32d...0bFd
0x93...bb75
06/19/20251:43:06 AMsell$0.7849$644.160.00031180.25590.001218
0x4fe...95d7
0xb8...7040
06/19/20251:24:05 AMbuy$2.63$645.980.0010460.25640.004078
0x403...7b7B
0xcb...8a9a
06/19/202512:59:56 AMbuy$3.65$640.770.0014420.2530.0057
0xB89...97Cd
0xd2...d277
06/16/20257:53:51 PMsell$0.05026$663.350.000018910.24960.00007577
0x70D...8549
0x20...43d9
06/15/20259:34:58 AMbuy$3.99$625.050.001590.2490.006384
0xDE0...1163
0x1d...2adb
06/14/20257:26:59 AMsell$0.2532$622.30.000099930.24550.000407
0x194...dAbc
0x6c...8e68
06/13/202510:54:24 PMbuy$7.89$623.960.0030770.24310.01265
0x2AF...5849
0xa2...5158
06/11/20254:30:46 PMsell$2.88$683.80.0010070.2390.004213
0x89d...7E6A
0x54...ec7e
06/11/20253:59:46 PMsell$0.7237$689.620.00025250.24060.001049
0x2C9...A9c6
0xce...a465