WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BNB-WETH pair

Presyo USD
$659.51
Presyo
0.2822 WETH
TVL
$1,334.59
MKT CAP
$94.8K
5m
0%
1h
0%
4h
0%
24h
1.79%
Ibahagi
TXNS
3
Mga Bumili
3
Mga Nagbenta
0
Dami
22
Telegram price alerts
Pares:
0xa6a69fdDEC12e7eE44474a92E9C549A612519411
BNB:
0xf5C6825015280CdfD0b56903F9F8B5A2233476F5
WETH:
0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f
Pinagsama BNB:
0.4666
Pinagsama WETH:
$0.4394

BNB/WETH price stats sa Linea

Noong Mayo 10, 2025, ang kasalukuyang presyo ng BNB token sa DEX HorizonDEX ay $659.51. Ang presyo ng BNB ay pataas 1.79% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $22.44. Ang kontrata ng BNB token ay 0xf5C6825015280CdfD0b56903F9F8B5A2233476F5 na may market cap na $94,766.44. Ang kontrata ng liquidity pool ay 0xa6a69fdDEC12e7eE44474a92E9C549A612519411 na may kabuuang halaga na naka-lock (TVL) na $1,334.59. Ang BNB/WETH trading pair ay tumatakbo sa Linea.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BNB/WETH na may kontrata na address 0xa6a69fdDEC12e7eE44474a92E9C549A612519411 ay $1,334.59.

Ang kabuuang transaksyon ng BNB/WETH ay 3 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 0 ang mga sales transactions.

Ang BNB/WETH pool ay may trading volume na $22.44 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BNB sa WETH ay 0.2822, na naitala noong 2:00 AM UTC.

Ang presyo ng pagpapalit ng 1 BNB sa USD ay $659.51 ngayon.

BNB-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/09/20257:44:01 AMsell$6.99$659.510.0029930.28220.0106
0x363...0291
0x02...5136
05/08/20259:42:04 PMsell$6.97$648.090.0031960.29690.01076
0x000...97C7
0x84...108e
05/08/20253:44:45 PMsell$8.47$647.920.0041170.31490.01307
0x000...3D39
0xb5...df21
04/30/20256:21:11 AMbuy$0.2022$590.510.0001120.3270.0003424
0xDEE...8472
0xe1...1ccd
04/29/20253:35:05 PMbuy$5.48$579.690.0030170.3190.009455
0xDE0...1163
0x52...8a61
04/29/20251:09:14 PMsell$8.18$584.850.0044890.32080.01399
0x813...BA4C
0xd6...2436
04/23/20257:30:53 PMsell$7.19$609.210.0040440.34260.0118
0x363...0291
0x9a...24a4
04/23/20255:16:25 PMsell$0.9393$636.990.0005230.35470.001474
0x8CF...57D7
0x4d...7807
04/22/20259:24:22 PMsell$7.45$633.170.0043270.36750.01177
0x000...d3Df
0x43...42a7
04/22/20258:22:48 AMbuy$5.6$605.050.0034470.37220.009261
0x2Ca...9C1a
0x27...c089
04/13/20259:24:39 PMbuy$3.05$568.570.0019240.35780.005378
0xB89...97Cd
0x37...cb3d
04/13/20258:54:34 PMsell$8.48$580.890.0053290.36460.01461
0x2AF...5849
0x95...0ce8
04/13/20258:42:50 PMbuy$4.74$594.280.0029830.37330.007991
0x5D5...3aDD
0xec...f017
04/11/202511:12:38 AMbuy$0.03711$574.070.000023610.36520.00006465
0x000...Ed35
0x32...d10a
04/09/20255:58:23 PMsell$6.37$603.950.0039440.37350.01056
0x000...Af10
0x97...9436
04/09/20251:56:54 PMbuy$4.2$563.760.0028260.37890.007458
0x000...48f6
0x53...518e
04/08/20257:09:11 PMbuy$8.44$523.540.005740.35570.01613
0xC36...6Dcc
0x2c...9653
04/06/20258:38:56 PMbuy$3.55$530.660.0022450.3350.0067
0xa2f...0ed5
0x64...82da