WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BNB-WETH pair

Presyo USD
$545.03
Presyo
0.2292 WETH
TVL
$1,805.2
MKT CAP
$99.9K
5m
0%
1h
0%
4h
0%
24h
2.22%
Ibahagi
TXNS
8
Mga Bumili
4
Mga Nagbenta
4
Dami
80
Telegram price alerts
Pares:
0xa6a69fdDEC12e7eE44474a92E9C549A612519411
BNB:
0xf5C6825015280CdfD0b56903F9F8B5A2233476F5
WETH:
0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f
Pinagsama BNB:
0.6808
Pinagsama WETH:
$0.6032

BNB/WETH price stats sa Linea

Noong Oktubre 4, 2024, ang kasalukuyang presyo ng BNB token sa DEX HorizonDEX ay $545.03. Ang presyo ng BNB ay pataas 2.22% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 8 trades na may dami ng kalakalan na $80.22. Ang kontrata ng BNB token ay 0xf5C6825015280CdfD0b56903F9F8B5A2233476F5 na may market cap na $99,859.05. Ang kontrata ng liquidity pool ay 0xa6a69fdDEC12e7eE44474a92E9C549A612519411 na may kabuuang halaga na naka-lock (TVL) na $1,805.21. Ang BNB/WETH trading pair ay tumatakbo sa Linea.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BNB/WETH na may kontrata na address 0xa6a69fdDEC12e7eE44474a92E9C549A612519411 ay $1,805.21.

Ang kabuuang transaksyon ng BNB/WETH ay 8 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 4 ang mga sales transactions.

Ang BNB/WETH pool ay may trading volume na $80.22 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BNB sa WETH ay 0.2292, na naitala noong 11:54 PM UTC.

Ang presyo ng pagpapalit ng 1 BNB sa USD ay $545.03 ngayon.

BNB-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/04/202410:42:01 AMbuy$3.35$545.030.0014110.22920.006155
0xE5b...Ff15
0xae...374d
10/04/20249:25:09 AMbuy$2.91$543.110.0012220.22790.005361
0xa51...aE95
0x9b...4461
10/04/20244:53:01 AMbuy$9.68$533.50.004090.22520.01815
0xDE0...1163
0xd1...c733
10/04/20244:52:59 AMsell$20.62$535.680.0087080.22620.03849
0x109...8cD1
0x1d...538c
10/04/20244:51:13 AMsell$14.9$553.520.0062940.23370.02692
0x32d...0bFd
0x88...20cc
10/04/20244:51:11 AMbuy$21.31$553.640.0090.23370.03849
0x109...8cD1
0xa1...c4e8
10/04/20243:06:32 AMsell$2.38$541.050.0010080.22840.004417
0xc16...C1b3
0x96...53e2
10/03/20243:17:49 PMsell$5.03$533.190.0021730.22990.00945
0x9C9...e0a4
0xc4...5752
10/03/20245:55:42 AMbuy$7.14$550.240.0030.23090.01298
0xAca...1D4E
0xe5...aef7
10/03/202412:30:26 AMbuy$7.92$539.510.0033440.22770.01468
0x32d...0bFd
0x46...ae3d
10/02/20248:58:10 PMbuy$11.42$533.690.0047880.22370.02139
0x5f5...A83e
0x70...1eb3
10/02/20245:57:58 PMbuy$2.44$541.030.0010.22090.004526
0x128...8474
0xf0...ffcd
10/02/202412:18:07 PMbuy$0.3916$539.320.000160.22030.0007261
0xa8c...9d0D
0x74...fa1d
10/02/20248:14:08 AMbuy$3.35$544.360.0013510.21950.006153
0x8ae...9eb8
0xee...ad8e
10/02/20244:26:37 AMsell$3.54$540.910.0014290.21830.00655
0x0e1...14Af
0x06...456b
10/02/20243:12:41 AMbuy$1.01$547.630.000410.22010.001862
0x327...3A5B
0x25...585c
10/01/202412:15:44 PMbuy$5.24$576.260.0019910.21890.009093
0x819...3124
0x2e...e554
10/01/202410:25:02 AMsell$19.27$579.870.007320.22020.03323
0x32d...0bFd
0x2c...d512
10/01/202410:17:53 AMbuy$15.75$585.150.0059840.22220.02692
0x32d...0bFd
0x3e...5053
10/01/20243:09:12 AMsell$9.23$576.140.003520.21970.01602
0x0aD...9a0F
0xa3...456c