WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BNB-WETH pair

Presyo USD
$568.57
Presyo
0.3578 WETH
TVL
$959.69
MKT CAP
$82.3K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0xa6a69fdDEC12e7eE44474a92E9C549A612519411
BNB:
0xf5C6825015280CdfD0b56903F9F8B5A2233476F5
WETH:
0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f
Pinagsama BNB:
0.4122
Pinagsama WETH:
$0.4565

BNB/WETH price stats sa Linea

Noong Abril 15, 2025, ang kasalukuyang presyo ng BNB token sa DEX HorizonDEX ay $568.57. Ang presyo ng BNB ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng BNB token ay 0xf5C6825015280CdfD0b56903F9F8B5A2233476F5 na may market cap na $82,280.08. Ang kontrata ng liquidity pool ay 0xa6a69fdDEC12e7eE44474a92E9C549A612519411 na may kabuuang halaga na naka-lock (TVL) na $959.70. Ang BNB/WETH trading pair ay tumatakbo sa Linea.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BNB/WETH na may kontrata na address 0xa6a69fdDEC12e7eE44474a92E9C549A612519411 ay $959.70.

Ang kabuuang transaksyon ng BNB/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang BNB/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BNB sa WETH ay 0.3578, na naitala noong 4:46 AM UTC.

Ang presyo ng pagpapalit ng 1 BNB sa USD ay $568.57 ngayon.

BNB-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
04/13/20259:24:39 PMbuy$3.05$568.570.0019240.35780.005378
0xB89...97Cd
0x37...cb3d
04/13/20258:54:34 PMsell$8.48$580.890.0053290.36460.01461
0x2AF...5849
0x95...0ce8
04/13/20258:42:50 PMbuy$4.74$594.280.0029830.37330.007991
0x5D5...3aDD
0xec...f017
04/11/202511:12:38 AMbuy$0.03711$574.070.000023610.36520.00006465
0x000...Ed35
0x32...d10a
04/09/20255:58:23 PMsell$6.37$603.950.0039440.37350.01056
0x000...Af10
0x97...9436
04/09/20251:56:54 PMbuy$4.2$563.760.0028260.37890.007458
0x000...48f6
0x53...518e
04/08/20257:09:11 PMbuy$8.44$523.540.005740.35570.01613
0xC36...6Dcc
0x2c...9653
04/06/20258:38:56 PMbuy$3.55$530.660.0022450.3350.0067
0xa2f...0ed5
0x64...82da
04/06/20252:46:50 AMsell$0.08526$591.690.000047190.32750.0001441
0xC21...CCe8
0x50...91ac
04/03/20252:08:14 AMbuy$5.32$588.460.0029170.32210.009055
0xDE0...1163
0x9d...6294
04/02/20256:44:32 PMsell$0.2616$595.310.00013770.31330.0004395
0xB66...1020
0x5c...515e
04/02/20259:11:45 AMbuy$5.64$579.190.0030020.30810.009744
0xDE0...1163
0x95...d627
04/02/20259:11:35 AMsell$11.7$590.390.0062240.3140.01981
0x9b6...5E11
0x46...44ca
04/01/20256:41:01 AMsell$5.16$626.120.002780.3370.00825
0xB89...97Cd
0x39...c5fb
04/01/20252:46:06 AMbuy$8.62$612.630.0047020.3340.01407
0x2AF...5849
0x4d...92d3
03/31/20251:29:38 PMbuy$5.1$575.10.0027970.31520.008873
0x32d...0bFd
0xaf...e242
03/31/20251:29:27 PMbuy$4.42$551.650.0024240.30230.008017
0xa2f...0ed5
0x43...158c
03/31/20251:29:27 PMsell$16.21$576.720.0088870.3160.02811
0x32d...0bFd
0x90...f2fb
03/30/20259:42:11 AMbuy$1.36$625.550.000740.33910.002181
0x954...bF04
0x6f...8e19
03/28/202511:07:46 AMbuy$5.72$628.610.0030.32950.009103
0x000...7A75
0x3b...e49d