WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BNB-WETH pair

Presyo USD
$771.7
Presyo
0.2963 WETH
TVL
$799.24
MKT CAP
$34.3K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0xa6a69fdDEC12e7eE44474a92E9C549A612519411
BNB:
0xf5C6825015280CdfD0b56903F9F8B5A2233476F5
WETH:
0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f
Pinagsama BNB:
0.3345
Pinagsama WETH:
$0.2077

BNB/WETH price stats sa Linea

Noong Setyembre 18, 2026, ang kasalukuyang presyo ng BNB token sa DEX HorizonDEX ay $771.7. Ang presyo ng BNB ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng BNB token ay 0xf5C6825015280CdfD0b56903F9F8B5A2233476F5 na may market cap na $34,264.63. Ang kontrata ng liquidity pool ay 0xa6a69fdDEC12e7eE44474a92E9C549A612519411 na may kabuuang halaga na naka-lock (TVL) na $799.24. Ang BNB/WETH trading pair ay tumatakbo sa Linea.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BNB/WETH na may kontrata na address 0xa6a69fdDEC12e7eE44474a92E9C549A612519411 ay $799.24.

Ang kabuuang transaksyon ng BNB/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang BNB/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BNB sa WETH ay 0.2963, na naitala noong 11:38 AM UTC.

Ang presyo ng pagpapalit ng 1 BNB sa USD ay $771.7 ngayon.

BNB-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/11/20262:39:36 PMsell$5.63$771.70.0021640.29630.007304
0x128...44dB
0x21...9c34
09/10/202610:12:23 AMbuy$5.19$735.910.0021040.29830.007054
0x164...8847
0xb6...b132
09/08/20266:56:47 AMbuy$4.57$703.780.0018510.28490.006496
0x037...8dE3
0x2f...1851
09/08/20266:55:02 AMbuy$3.17$678.050.0012870.27450.004687
0x072...D108
0x6e...d697
09/08/20266:51:29 AMsell$4.34$677.730.0017590.27440.00641
0x19d...2f7D
0x2c...a2c3
09/08/20266:51:14 AMbuy$2.91$686.660.0011810.2780.004247
0x185...C183
0xe8...cdf3
09/08/20266:51:03 AMsell$1.7$678.570.00069010.27470.002511
0x128...44dB
0x5e...56a7
09/08/20266:44:49 AMsell$4.88$700.060.0019790.28360.006979
0x14c...bF1f
0xb8...c362
09/08/20263:17:07 AMbuy$6.97$702.420.0028060.28250.009932
0x128...44dB
0xc2...0438
09/08/20262:34:03 AMsell$3.72$692.070.0014890.27650.005387
0x133...eDbe
0x5c...c67d
09/08/20262:33:42 AMbuy$7.46$683.880.0029840.27320.01092
0x0B0...356E
0xbe...f084
09/08/20262:32:34 AMsell$4.66$670.830.0018630.2680.006952
0x044...7c1F
0x6e...5957
09/08/20262:31:12 AMbuy$5.72$671.580.0022870.26830.008522
0x19d...2f7D
0x79...e043
09/08/20262:30:28 AMsell$5.57$665.670.0022330.26660.008378
0x080...8cF3
0xdb...0d23
09/08/20262:28:43 AMbuy$8.5$661.890.0034030.26480.01285
0x9aB...c8c5
0x55...c1ab
09/08/20262:28:28 AMsell$7.99$656.460.0031980.26260.01217
0x17F...115C
0x95...9ee9
09/08/20262:25:30 AMsell$4.65$698.160.0018590.27860.006673
0x098...3a17
0xba...ab0a
09/08/20262:22:49 AMbuy$7.56$691.730.0030240.27640.01094
0x072...D108
0x6c...6dba
09/08/20262:22:24 AMsell$4.78$678.630.0019120.27120.007052
0x0a8...342A
0x0c...6572
09/08/20262:19:08 AMbuy$4.89$682.430.0019570.27270.007177
0x05C...97C6
0xb4...febc