WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BNB-WETH pair

Presyo USD
$618.98
Presyo
0.3111 WETH
TVL
$2,575.35
MKT CAP
$68K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x66465c458f57671F8b294C792AEAE0f9B7E828d7
BNB:
0xf5C6825015280CdfD0b56903F9F8B5A2233476F5
WETH:
0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f
Pinagsama BNB:
1.13
Pinagsama WETH:
$0.9425

BNB/WETH price stats sa Linea

Noong Pebrero 20, 2026, ang kasalukuyang presyo ng BNB token sa DEX HorizonDEX ay $618.98. Ang presyo ng BNB ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng BNB token ay 0xf5C6825015280CdfD0b56903F9F8B5A2233476F5 na may market cap na $68,009.21. Ang kontrata ng liquidity pool ay 0x66465c458f57671F8b294C792AEAE0f9B7E828d7 na may kabuuang halaga na naka-lock (TVL) na $2,575.36. Ang BNB/WETH trading pair ay tumatakbo sa Linea.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BNB/WETH na may kontrata na address 0x66465c458f57671F8b294C792AEAE0f9B7E828d7 ay $2,575.36.

Ang kabuuang transaksyon ng BNB/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang BNB/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BNB sa WETH ay 0.3111, na naitala noong 12:16 PM UTC.

Ang presyo ng pagpapalit ng 1 BNB sa USD ay $618.98 ngayon.

BNB-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/16/202610:30:23 PMbuy$8.68$618.980.0043660.31110.01403
0xa98...A2de
0xd5...d358
02/16/20266:30:55 AMsell$15.63$604.430.0079680.3080.02586
0x4D9...86B7
0x8a...3088
02/11/20265:42:46 PMsell$3.11$611.980.0016120.31660.005091
0xa98...A2de
0x62...9be9
02/07/20268:57:50 PMsell$14.08$680.60.0067040.32390.02069
0x7fC...221d
0x30...e834
02/05/20268:22:38 PMbuy$1.25$631.930.00066570.33610.00198
0xa98...A2de
0x75...5f4b
02/02/20266:03:22 AMbuy$14.87$723.60.0067730.32940.02056
0x000...87e7
0x1b...3bc4
02/01/20264:14:44 AMbuy$12.78$777.830.0052360.31860.01643
0xa98...A2de
0x3e...0271
01/30/20265:18:16 PMbuy$17.15$836.970.0063220.30840.0205
0xDE0...1163
0xe8...0ddc
01/29/20264:10:36 PMbuy$6.05$843.730.0021580.3010.007171
0xa98...A2de
0x04...3ebb
01/22/202611:45:46 PMbuy$21.54$862.530.0073160.29280.02498
0x000...9c62
0xe2...26e4
01/17/202610:05:14 PMsell$0.8482$930.520.00025630.28110.0009115
0x2e1...364D
0x33...b109
01/10/20262:34:06 PMsell$25.38$890.40.0082180.28820.02851
0x000...Af10
0x36...9ab3
01/10/20261:46:56 PMbuy$31.25$905.530.010090.29250.03451
0x000...Af10
0xfc...45b7
12/31/202512:59:12 PMsell$9.85$839.440.00330.28110.01173
0x391...FB23
0x87...d2f5
12/16/20256:26:04 AMbuy$18.4$835.260.0062680.28440.02203
0x813...BA4C
0x00...8aef
12/10/202512:01:45 AMsell$25.15$930.550.0075660.27980.02703
0x000...Ed35
0x1c...4a8d