WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BNB-WETH pair

Presyo USD
$730.21
Presyo
0.2994 WETH
TVL
$3,157.71
MKT CAP
$31.5K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x66465c458f57671F8b294C792AEAE0f9B7E828d7
BNB:
0xf5C6825015280CdfD0b56903F9F8B5A2233476F5
WETH:
0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f
Pinagsama BNB:
1.22
Pinagsama WETH:
$0.9283

BNB/WETH price stats sa Linea

Noong Oktubre 20, 2026, ang kasalukuyang presyo ng BNB token sa DEX HorizonDEX ay $730.21. Ang presyo ng BNB ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng BNB token ay 0xf5C6825015280CdfD0b56903F9F8B5A2233476F5 na may market cap na $31,515.86. Ang kontrata ng liquidity pool ay 0x66465c458f57671F8b294C792AEAE0f9B7E828d7 na may kabuuang halaga na naka-lock (TVL) na $3,157.71. Ang BNB/WETH trading pair ay tumatakbo sa Linea.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BNB/WETH na may kontrata na address 0x66465c458f57671F8b294C792AEAE0f9B7E828d7 ay $3,157.71.

Ang kabuuang transaksyon ng BNB/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang BNB/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BNB sa WETH ay 0.2994, na naitala noong 6:59 PM UTC.

Ang presyo ng pagpapalit ng 1 BNB sa USD ay $730.21 ngayon.

BNB-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/16/20264:07:01 AMbuy$3.79$730.210.0015540.29940.00519
0x072...D108
0x9f...3246
10/15/20269:36:58 AMbuy$4.73$703.540.0019950.29650.006729
0x080...8cF3
0x7f...f899
10/15/20262:14:06 AMbuy$8.96$703.040.0037230.29190.01275
0x17F...115C
0x16...a9a9
10/13/20265:33:32 PMsell$12.33$720.190.0049170.2870.01712
0x062...eF2B
0xd2...fcde
10/13/20268:34:26 AMsell$7.05$741.370.002790.29330.009515
0x062...eF2B
0xbd...b7e6
10/13/20268:33:16 AMsell$1.28$748.170.00051010.29590.001723
0x044...7c1F
0x26...f893
10/13/20268:33:12 AMbuy$12.68$754.060.0050190.29830.01682
0x021...4D53
0xad...177e
10/08/20262:59:48 AMbuy$6.75$752.40.0026220.29210.008978
0x17F...115C
0x75...6c33
10/04/20269:51:26 AMbuy$10.08$776.590.0037260.2870.01298
0x044...7c1F
0xf0...41fa
10/03/20263:26:34 AMsell$1.41$746.030.00052860.27870.001896
0x8AE...a216
0x6c...0051
09/24/202611:07:41 AMbuy$9.94$745.840.0037580.28180.01333
0x0a8...342A
0x09...4720
09/23/20268:55:02 AMsell$28.35$769.360.010370.28140.03685
0x0fF...a8cF
0x74...0753
09/19/20261:42:46 PMsell$0.9651$764.990.0003660.29010.001261
0x80c...4A27
0xe6...b77d
09/11/20262:39:40 PMsell$8.82$763.220.0033880.2930.01156
0x0dC...bBCc
0xd1...638a
09/10/202610:19:08 AMsell$7.05$735.20.0028610.2980.0096
0x044...7c1F
0xab...76be
09/10/202610:12:19 AMbuy$17.31$741.930.007020.30080.02333
0x11E...40F2
0x24...b087
09/08/20267:06:54 AMbuy$4.98$726.260.0020140.29350.006863
0xcBB...aE00
0xec...aae0
09/08/20266:56:44 AMbuy$17.3$707.350.0070060.28640.02446
0x0B0...356E
0xf5...e509
09/08/20266:54:54 AMbuy$20.23$678.080.0081930.27450.02984
0x26D...4d59
0x57...46c3
09/08/20266:53:23 AMbuy$12.26$655.280.0049670.26530.01872
0x098...3a17
0xab...b2ed