WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BNB-WETH pair

Presyo USD
$1,121.58
Presyo
0.2888 WETH
TVL
$5,417.7
MKT CAP
$134.9K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
1
Mga Nagbenta
0
Dami
4
Telegram price alerts
Pares:
0x66465c458f57671F8b294C792AEAE0f9B7E828d7
BNB:
0xf5C6825015280CdfD0b56903F9F8B5A2233476F5
WETH:
0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f
Pinagsama BNB:
1.24
Pinagsama WETH:
$1.03

BNB/WETH price stats sa Linea

Noong Oktubre 11, 2025, ang kasalukuyang presyo ng BNB token sa DEX HorizonDEX ay $1,121.58. Ang presyo ng BNB ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $4.43. Ang kontrata ng BNB token ay 0xf5C6825015280CdfD0b56903F9F8B5A2233476F5 na may market cap na $134,938.03. Ang kontrata ng liquidity pool ay 0x66465c458f57671F8b294C792AEAE0f9B7E828d7 na may kabuuang halaga na naka-lock (TVL) na $5,417.71. Ang BNB/WETH trading pair ay tumatakbo sa Linea.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BNB/WETH na may kontrata na address 0x66465c458f57671F8b294C792AEAE0f9B7E828d7 ay $5,417.71.

Ang kabuuang transaksyon ng BNB/WETH ay 1 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 0 ang mga sales transactions.

Ang BNB/WETH pool ay may trading volume na $4.43 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BNB sa WETH ay 0.2888, na naitala noong 5:20 AM UTC.

Ang presyo ng pagpapalit ng 1 BNB sa USD ay $1,121.58 ngayon.

BNB-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/10/202511:29:25 PMbuy$4.42$1,121.580.001140.28880.003946
0x7a9...07C9
0x51...c489
10/07/20258:56:38 PMbuy$34.47$1,273.680.0076280.28180.02706
0x32d...0bFd
0xcc...a3d1
10/07/20251:46:55 PMbuy$30.12$1,267.40.0064390.27080.02377
0xDE0...1163
0xf2...7d0c
10/07/202511:54:17 AMbuy$4.75$1,251.530.001010.26560.003801
0x4a8...7333
0xb2...2347
10/06/20255:54:27 PMbuy$6.25$1,243.190.001330.26420.005033
0x4a8...7333
0x8b...1698
10/06/202512:30:25 PMbuy$20.05$1,199.640.004370.26140.01671
0x4a8...7333
0x83...448a
10/06/20251:27:35 AMbuy$13.86$1,169.140.003060.2580.01185
0x4a8...7333
0x21...d550
10/05/20252:40:21 AMbuy$1.53$1,162.420.000340.25670.001324
0x175...38Ed
0x21...3c6c
10/04/20257:49:01 AMsell$3.69$1,173.810.00082050.26060.003148
0x4a8...7333
0x2a...024d
10/04/20257:49:01 AMsell$41.74$1,150.490.0092670.25540.03628
0x000...7cD2
0x0d...fd63
10/04/20257:49:01 AMsell$8.07$1,181.550.0017930.26230.006838
0x4a8...7333
0x2a...024d
10/04/20257:45:18 AMbuy$18.48$1,199.870.00410.26610.0154
0x32d...0bFd
0x35...fdea
10/04/20257:45:16 AMbuy$15.46$1,181.060.003430.2620.01309
0x4a8...7333
0x82...2f48
10/04/20256:50:43 AMsell$44.47$1,176.520.0098460.26040.0378
0x32d...0bFd
0x3b...cdb4
10/04/20256:46:43 AMbuy$60.15$1,191.380.013320.26390.05049
0x000...fD95
0x5d...f3cb
10/04/202512:04:15 AMbuy$22.07$1,153.950.004890.25560.01912
0x4a8...7333
0xd9...291c
10/03/20258:12:42 PMbuy$24.74$1,135.860.005490.2520.02178
0x4a8...7333
0x0d...6120
10/03/20253:09:17 PMbuy$26.59$1,111.90.005940.24830.02392
0x4a8...7333
0x18...6b8e
10/03/20252:46:02 PMbuy$25.91$1,094.430.005790.24450.02367
0x4a8...7333
0xa1...44e0
10/03/202511:09:39 AMbuy$26.41$1,080.020.005890.24070.02446
0x4a8...7333
0x2c...f96c