WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BNB-WETH pair

Presyo USD
$646.47
Presyo
0.287 WETH
TVL
$2,826.94
MKT CAP
$65.7K
5m
0%
1h
0%
4h
0%
24h
1.69%
Ibahagi
TXNS
3
Mga Bumili
0
Mga Nagbenta
3
Dami
36
Telegram price alerts
Pares:
0x66465c458f57671F8b294C792AEAE0f9B7E828d7
BNB:
0xf5C6825015280CdfD0b56903F9F8B5A2233476F5
WETH:
0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f
Pinagsama BNB:
1.18
Pinagsama WETH:
$0.915

BNB/WETH price stats sa Linea

Noong Agosto 20, 2026, ang kasalukuyang presyo ng BNB token sa DEX HorizonDEX ay $646.47. Ang presyo ng BNB ay pataas 1.69% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $36.31. Ang kontrata ng BNB token ay 0xf5C6825015280CdfD0b56903F9F8B5A2233476F5 na may market cap na $65,652.26. Ang kontrata ng liquidity pool ay 0x66465c458f57671F8b294C792AEAE0f9B7E828d7 na may kabuuang halaga na naka-lock (TVL) na $2,826.94. Ang BNB/WETH trading pair ay tumatakbo sa Linea.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BNB/WETH na may kontrata na address 0x66465c458f57671F8b294C792AEAE0f9B7E828d7 ay $2,826.94.

Ang kabuuang transaksyon ng BNB/WETH ay 3 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 3 ang mga sales transactions.

Ang BNB/WETH pool ay may trading volume na $36.31 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BNB sa WETH ay 0.287, na naitala noong 9:05 PM UTC.

Ang presyo ng pagpapalit ng 1 BNB sa USD ay $646.47 ngayon.

BNB-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
08/20/20261:08:45 AMsell$15.09$646.470.0067030.2870.023350x3c...712c
08/19/20269:21:16 PMsell$9.84$671.710.0043450.29640.014650xf5...8f89
08/19/20264:23:09 PMsell$11.36$635.750.0054510.30490.017870x9e...3d74
08/11/202612:16:33 PMbuy$7.7$591.480.0040690.31240.013020x35...b174
08/08/20268:57:11 PMbuy$3.83$589.860.0019990.30710.0065080xa9...9de5
08/06/20265:37:59 PMbuy$13.63$571.770.0071370.29910.023850xb7...b6c0
08/06/20265:35:25 PMbuy$18.21$545.710.009510.28490.033370xcb...4c3d
08/06/20265:12:58 PMsell$42.07$554.550.021960.28950.075860xae...6446
08/05/20263:06:02 PMbuy$6.31$585.940.0033630.31210.010770xa4...52bb
08/01/20266:56:03 AMbuy$6.82$570.790.003660.3060.011960xab...b34b
07/30/20265:12:02 PMbuy$8.48$573.950.0044210.29890.014780x9c...0829
07/30/20264:32:50 PMsell$4.73$560.030.0024660.29130.0084630x7b...f70a
07/27/20262:40:59 PMbuy$1.8$573.870.00093950.29860.0031460x49...350f
07/27/20262:40:56 PMbuy$3.53$569.270.0018380.29620.0062050x06...df16
07/26/20268:35:49 AMsell$18.41$557.690.0098110.29710.033020x6c...26ae
07/21/202610:23:29 AMsell$4.03$597.950.0020770.30750.0067550x0c...c1a6
07/18/20266:24:44 AMsell$0.7151$572.430.00038690.30970.0012490xc9...23cb
07/15/20262:19:22 PMsell$16.14$611.770.0083760.31740.026380x31...add0
07/11/20269:43:48 PMsell$7.81$599.790.0042850.32880.013030xaa...e137
07/03/202612:16:59 PMsell$7.85$584.880.0045220.33690.013420x60...b396