WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BNB-WETH pair

Presyo USD
$573.95
Presyo
0.2989 WETH
TVL
$2,434.9
MKT CAP
$58.7K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x66465c458f57671F8b294C792AEAE0f9B7E828d7
BNB:
0xf5C6825015280CdfD0b56903F9F8B5A2233476F5
WETH:
0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f
Pinagsama BNB:
1.15
Pinagsama WETH:
$0.9237

BNB/WETH price stats sa Linea

Noong Agosto 1, 2026, ang kasalukuyang presyo ng BNB token sa DEX HorizonDEX ay $573.95. Ang presyo ng BNB ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng BNB token ay 0xf5C6825015280CdfD0b56903F9F8B5A2233476F5 na may market cap na $58,719.81. Ang kontrata ng liquidity pool ay 0x66465c458f57671F8b294C792AEAE0f9B7E828d7 na may kabuuang halaga na naka-lock (TVL) na $2,434.90. Ang BNB/WETH trading pair ay tumatakbo sa Linea.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BNB/WETH na may kontrata na address 0x66465c458f57671F8b294C792AEAE0f9B7E828d7 ay $2,434.90.

Ang kabuuang transaksyon ng BNB/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang BNB/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BNB sa WETH ay 0.2989, na naitala noong 4:02 AM UTC.

Ang presyo ng pagpapalit ng 1 BNB sa USD ay $573.95 ngayon.

BNB-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/30/20265:12:02 PMbuy$8.48$573.950.0044210.29890.01478
0x11E...40F2
0x9c...0829
07/30/20264:32:50 PMsell$4.73$560.030.0024660.29130.008463
0x164...8847
0x7b...f70a
07/27/20262:40:59 PMbuy$1.8$573.870.00093950.29860.003146
0x11E...40F2
0x49...350f
07/27/20262:40:56 PMbuy$3.53$569.270.0018380.29620.006205
0x05C...97C6
0x06...df16
07/26/20268:35:49 AMsell$18.41$557.690.0098110.29710.03302
0x185...C183
0x6c...26ae
07/21/202610:23:29 AMsell$4.03$597.950.0020770.30750.006755
0x14c...bF1f
0x0c...c1a6
07/18/20266:24:44 AMsell$0.7151$572.430.00038690.30970.001249
0x107...1e05
0xc9...23cb
07/15/20262:19:22 PMsell$16.14$611.770.0083760.31740.02638
0x037...8dE3
0x31...add0
07/11/20269:43:48 PMsell$7.81$599.790.0042850.32880.01303
0x05C...97C6
0xaa...e137
07/03/202612:16:59 PMsell$7.85$584.880.0045220.33690.01342
0x044...7c1F
0x60...b396
07/02/20264:05:24 PMsell$6.45$582.920.0038190.34460.01108
0x05C...97C6
0x96...f6a5
06/26/202610:22:16 PMsell$1.27$547.920.00081180.34890.002326
0x080...8cF3
0xdc...5055
06/26/20261:21:26 AMbuy$5.92$552.550.0037910.35320.01073
0xa98...A2de
0xb8...55c4
06/16/20268:07:02 PMsell$8.52$621.850.0047560.34710.0137
0x11E...40F2
0xab...05fc
06/15/20261:13:08 PMsell$6.8$636.880.0037920.35510.01067
0x14c...bF1f
0x76...65c7
06/06/20266:19:43 AMbuy$13.68$562.730.0087020.35770.02432
0x000...3D39
0xae...71ee
06/04/20262:47:46 PMsell$7.34$614.20.0041410.34640.01195
0x17F...115C
0x0a...bad0
05/31/20261:20:10 AMbuy$13.63$7120.0067230.35110.01914
0x098...3a17
0x02...6a4a
05/30/20265:09:51 PMbuy$16.86$683.530.0083190.33710.02467
0xa98...A2de
0xb6...d26e
05/30/20265:09:13 PMsell$0.4554$655.080.00022460.32320.0006952
0x072...D108
0x05...5586