WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BNB-WETH pair

Presyo USD
$599.79
Presyo
0.3288 WETH
TVL
$2,374.37
MKT CAP
$61.3K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
0
Mga Nagbenta
1
Dami
8
Telegram price alerts
Pares:
0x66465c458f57671F8b294C792AEAE0f9B7E828d7
BNB:
0xf5C6825015280CdfD0b56903F9F8B5A2233476F5
WETH:
0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f
Pinagsama BNB:
1.1
Pinagsama WETH:
$0.9398

BNB/WETH price stats sa Linea

Noong Hulyo 12, 2026, ang kasalukuyang presyo ng BNB token sa DEX HorizonDEX ay $599.79. Ang presyo ng BNB ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $7.82. Ang kontrata ng BNB token ay 0xf5C6825015280CdfD0b56903F9F8B5A2233476F5 na may market cap na $61,346.30. Ang kontrata ng liquidity pool ay 0x66465c458f57671F8b294C792AEAE0f9B7E828d7 na may kabuuang halaga na naka-lock (TVL) na $2,374.38. Ang BNB/WETH trading pair ay tumatakbo sa Linea.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BNB/WETH na may kontrata na address 0x66465c458f57671F8b294C792AEAE0f9B7E828d7 ay $2,374.38.

Ang kabuuang transaksyon ng BNB/WETH ay 1 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 1 ang mga sales transactions.

Ang BNB/WETH pool ay may trading volume na $7.82 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BNB sa WETH ay 0.3288, na naitala noong 1:38 AM UTC.

Ang presyo ng pagpapalit ng 1 BNB sa USD ay $599.79 ngayon.

BNB-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/11/20269:43:48 PMsell$7.81$599.790.0042850.32880.01303
0x05C...97C6
0xaa...e137
07/03/202612:16:59 PMsell$7.85$584.880.0045220.33690.01342
0x044...7c1F
0x60...b396
07/02/20264:05:24 PMsell$6.45$582.920.0038190.34460.01108
0x05C...97C6
0x96...f6a5
06/26/202610:22:16 PMsell$1.27$547.920.00081180.34890.002326
0x080...8cF3
0xdc...5055
06/26/20261:21:26 AMbuy$5.92$552.550.0037910.35320.01073
0xa98...A2de
0xb8...55c4
06/16/20268:07:02 PMsell$8.52$621.850.0047560.34710.0137
0x11E...40F2
0xab...05fc
06/15/20261:13:08 PMsell$6.8$636.880.0037920.35510.01067
0x14c...bF1f
0x76...65c7
06/06/20266:19:43 AMbuy$13.68$562.730.0087020.35770.02432
0x000...3D39
0xae...71ee
06/04/20262:47:46 PMsell$7.34$614.20.0041410.34640.01195
0x17F...115C
0x0a...bad0
05/31/20261:20:10 AMbuy$13.63$7120.0067230.35110.01914
0x098...3a17
0x02...6a4a
05/30/20265:09:51 PMbuy$16.86$683.530.0083190.33710.02467
0xa98...A2de
0xb6...d26e
05/30/20265:09:13 PMsell$0.4554$655.080.00022460.32320.0006952
0x072...D108
0x05...5586
05/30/20265:09:09 PMbuy$6.2$663.180.0030630.32720.009363
0x098...3a17
0x2d...93c9
05/30/20264:02:07 AMbuy$17.01$639.370.0084340.31680.02661
0xE01...E7F3
0x3d...c900
05/22/20268:24:53 PMbuy$5.11$635.640.0024720.30720.008045
0x0e6...C7c8
0x8b...2c2a
05/22/20268:58:07 AMbuy$7.14$642.020.003360.30210.01112
0x098...3a17
0x59...0f70
05/20/20269:46:04 PMbuy$6.85$631.630.0032160.29640.01085
0x098...3a17
0xb7...25f5
05/20/20262:53:00 AMbuy$16.47$605.040.0078130.2870.02722
0x000...513E
0x8b...82ae
05/20/20262:52:19 AMsell$19.28$595.330.0091450.28240.03238
0x072...D108
0xe7...b59e
05/15/202610:40:20 AMbuy$7.94$660.860.0035230.29310.01202
0xa98...A2de
0x1b...5f30