WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BNB-WETH pair

Presyo USD
$309.58
Presyo
0.1354 WETH
TVL
$2,374.04
MKT CAP
$13.2K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x66465c458f57671F8b294C792AEAE0f9B7E828d7
BNB:
0xf5C6825015280CdfD0b56903F9F8B5A2233476F5
WETH:
0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f
Pinagsama BNB:
0
Pinagsama WETH:
$1.03

BNB/WETH price stats sa Linea

Noong Nobyembre 9, 2026, ang kasalukuyang presyo ng BNB token sa DEX HorizonDEX ay $309.58. Ang presyo ng BNB ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng BNB token ay 0xf5C6825015280CdfD0b56903F9F8B5A2233476F5 na may market cap na $13,163.51. Ang kontrata ng liquidity pool ay 0x66465c458f57671F8b294C792AEAE0f9B7E828d7 na may kabuuang halaga na naka-lock (TVL) na $2,374.05. Ang BNB/WETH trading pair ay tumatakbo sa Linea.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BNB/WETH na may kontrata na address 0x66465c458f57671F8b294C792AEAE0f9B7E828d7 ay $2,374.05.

Ang kabuuang transaksyon ng BNB/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang BNB/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BNB sa WETH ay 0.1354, na naitala noong 8:04 PM UTC.

Ang presyo ng pagpapalit ng 1 BNB sa USD ay $309.58 ngayon.

BNB-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/02/20266:49:27 AMsell$108.22$289.940.047330.12680.3732
0x6Fc...B39c
0x7f...0146
11/02/20266:49:27 AMsell$1,148.82$353.630.50240.15463.24
0x6Fc...B39c
0x7f...0146
11/02/20266:49:27 AMbuy$1,495.56$309.580.65410.13544.83
0x6Fc...B39c
0x7f...0146
11/02/20266:49:27 AMsell$0.08828$291.40.000038610.12740.0003029
0x6Fc...B39c
0x7f...0146
11/01/20262:25:28 PMbuy$8.18$695.030.0036110.30670.01177
0x08B...ECBD
0xe9...eb46
11/01/20263:54:58 AMbuy$5.84$683.890.0025780.30160.008548
0x08B...ECBD
0x64...c102
11/01/202612:26:42 AMbuy$9.05$667.580.0040180.29620.01356
0xDE0...1163
0x1c...5ca4
11/01/202612:26:07 AMbuy$8.42$653.460.003740.290.01289
0xC55...dCa9
0xbc...f350
11/01/202612:25:14 AMsell$22.25$651.250.0098790.2890.03417
0x27f...3a5d
0x4a...e2d0
10/31/20269:54:54 PMbuy$0.7853$682.320.00034860.30280.00115
0x098...3a17
0x1f...91b0
10/31/20269:54:50 PMbuy$2.66$679.490.0011850.30160.003929
0x080...8cF3
0x88...99ba
10/31/20269:54:46 PMbuy$42.58$642.510.01890.28520.06628
0xDE0...1163
0x04...4c33
10/31/20269:54:42 PMsell$67.87$649.360.030130.28820.1045
0x6Fc...B39c
0xb0...33ed
10/29/20262:20:26 PMbuy$0.005021$745.420.0521540.31980.056736
0x021...4D53
0x38...5ffe
10/29/20265:08:01 AMbuy$4.49$739.960.0019330.31820.006076
0x062...eF2B
0x95...e7d7
10/28/20263:40:18 PMbuy$13$726.80.0055810.31190.01789
0x8AE...a216
0xa7...50f5
10/28/20263:28:49 PMsell$10$711.850.0042820.30460.01405
0x8AE...a216
0x20...2887
10/28/202610:57:05 AMbuy$13.16$735.240.0055490.30980.01791
0x08B...ECBD
0x50...e73d
10/27/20269:50:24 PMsell$5.54$707.870.0023570.30110.007828
0x5De...ae82
0x60...0a7a
10/25/20264:50:45 PMsell$7.02$715.620.0030010.30550.009823
0xeC3...B988
0xc1...86c7