WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BNB-WETH pair

Presyo USD
$636.88
Presyo
0.3551 WETH
TVL
$2,385.01
MKT CAP
$65K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
0
Mga Nagbenta
1
Dami
7
Telegram price alerts
Pares:
0x66465c458f57671F8b294C792AEAE0f9B7E828d7
BNB:
0xf5C6825015280CdfD0b56903F9F8B5A2233476F5
WETH:
0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f
Pinagsama BNB:
1.05
Pinagsama WETH:
$0.9542

BNB/WETH price stats sa Linea

Noong Hunyo 16, 2026, ang kasalukuyang presyo ng BNB token sa DEX HorizonDEX ay $636.88. Ang presyo ng BNB ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $6.80. Ang kontrata ng BNB token ay 0xf5C6825015280CdfD0b56903F9F8B5A2233476F5 na may market cap na $64,980.88. Ang kontrata ng liquidity pool ay 0x66465c458f57671F8b294C792AEAE0f9B7E828d7 na may kabuuang halaga na naka-lock (TVL) na $2,385.01. Ang BNB/WETH trading pair ay tumatakbo sa Linea.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BNB/WETH na may kontrata na address 0x66465c458f57671F8b294C792AEAE0f9B7E828d7 ay $2,385.01.

Ang kabuuang transaksyon ng BNB/WETH ay 1 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 1 ang mga sales transactions.

Ang BNB/WETH pool ay may trading volume na $6.80 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BNB sa WETH ay 0.3551, na naitala noong 3:46 AM UTC.

Ang presyo ng pagpapalit ng 1 BNB sa USD ay $636.88 ngayon.

BNB-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
06/15/20261:13:08 PMsell$6.8$636.880.0037920.35510.01067
0x14c...bF1f
0x76...65c7
06/06/20266:19:43 AMbuy$13.68$562.730.0087020.35770.02432
0x000...3D39
0xae...71ee
06/04/20262:47:46 PMsell$7.34$614.20.0041410.34640.01195
0x17F...115C
0x0a...bad0
05/31/20261:20:10 AMbuy$13.63$7120.0067230.35110.01914
0x098...3a17
0x02...6a4a
05/30/20265:09:51 PMbuy$16.86$683.530.0083190.33710.02467
0xa98...A2de
0xb6...d26e
05/30/20265:09:13 PMsell$0.4554$655.080.00022460.32320.0006952
0x072...D108
0x05...5586
05/30/20265:09:09 PMbuy$6.2$663.180.0030630.32720.009363
0x098...3a17
0x2d...93c9
05/30/20264:02:07 AMbuy$17.01$639.370.0084340.31680.02661
0xE01...E7F3
0x3d...c900
05/22/20268:24:53 PMbuy$5.11$635.640.0024720.30720.008045
0x0e6...C7c8
0x8b...2c2a
05/22/20268:58:07 AMbuy$7.14$642.020.003360.30210.01112
0x098...3a17
0x59...0f70
05/20/20269:46:04 PMbuy$6.85$631.630.0032160.29640.01085
0x098...3a17
0xb7...25f5
05/20/20262:53:00 AMbuy$16.47$605.040.0078130.2870.02722
0x000...513E
0x8b...82ae
05/20/20262:52:19 AMsell$19.28$595.330.0091450.28240.03238
0x072...D108
0xe7...b59e
05/15/202610:40:20 AMbuy$7.94$660.860.0035230.29310.01202
0xa98...A2de
0x1b...5f30
05/13/20268:09:06 AMbuy$12.21$657.590.0053050.28550.01857
0x0a8...342A
0xf4...89bc
05/12/20262:25:33 AMbuy$7.52$643.930.0032520.27830.01168
0x0a8...342A
0x4c...8b01
05/09/202610:51:27 AMbuy$7.52$631.890.0032520.27290.01191
0x14c...bF1f
0xa6...887f
05/09/20266:05:32 AMbuy$8.07$620.510.0034860.26770.01301
0x044...7c1F
0xe2...a592
05/09/20265:59:18 AMbuy$10.15$607.650.004390.26280.0167
0xa98...A2de
0xa3...e0b0
05/09/20265:57:33 AMbuy$9.25$597.810.0040030.25850.01548
0xa98...A2de
0x2f...3222