WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BNB-WETH pair

Presyo USD
$561.56
Presyo
0.232 WETH
TVL
$7,133.28
MKT CAP
$102.9K
5m
0%
1h
0%
4h
0%
24h
2.36%
Ibahagi
TXNS
2
Mga Bumili
1
Mga Nagbenta
1
Dami
21
Telegram price alerts
Pares:
0x66465c458f57671F8b294C792AEAE0f9B7E828d7
BNB:
0xf5C6825015280CdfD0b56903F9F8B5A2233476F5
WETH:
0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f
Pinagsama BNB:
2.01
Pinagsama WETH:
$2.48

BNB/WETH price stats sa Linea

Noong Oktubre 5, 2024, ang kasalukuyang presyo ng BNB token sa DEX HorizonDEX ay $561.56. Ang presyo ng BNB ay pataas 2.36% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $21.02. Ang kontrata ng BNB token ay 0xf5C6825015280CdfD0b56903F9F8B5A2233476F5 na may market cap na $102,887.29. Ang kontrata ng liquidity pool ay 0x66465c458f57671F8b294C792AEAE0f9B7E828d7 na may kabuuang halaga na naka-lock (TVL) na $7,133.28. Ang BNB/WETH trading pair ay tumatakbo sa Linea.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BNB/WETH na may kontrata na address 0x66465c458f57671F8b294C792AEAE0f9B7E828d7 ay $7,133.28.

Ang kabuuang transaksyon ng BNB/WETH ay 2 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 1 ang mga sales transactions.

Ang BNB/WETH pool ay may trading volume na $21.02 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BNB sa WETH ay 0.232, na naitala noong 10:33 AM UTC.

Ang presyo ng pagpapalit ng 1 BNB sa USD ay $561.56 ngayon.

BNB-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/05/20247:12:51 AMbuy$13.54$561.560.0055950.2320.02411
0xe90...f681
0xf1...9543
10/05/20241:44:58 AMsell$7.47$548.590.0030910.22680.01362
0xC5D...Ffc5
0x57...8f2a
10/03/20241:45:46 PMsell$0.0125995$532.910.0152560.22750.0141125
0xdb8...89aa
0x4a...8414
10/03/20248:48:02 AMbuy$9.33$541.740.0039830.23120.01722
0xADd...73A2
0x7e...ddfa
10/03/20243:46:16 AMbuy$4.22$549.930.0017660.22990.00768
0x021...f6D7
0x64...227e
10/02/20249:52:26 PMbuy$22.53$540.230.0094850.22740.0417
0x387...718d
0xef...68ec
10/02/20245:59:32 PMsell$2.45$541.420.0010.2210.004526
0x128...8474
0x2d...76ae
10/02/20245:21:29 PMbuy$18.37$549.950.0074870.22410.0334
0xB89...97Cd
0xe8...1506
10/02/20242:09:28 AMbuy$24.81$547.840.010.22070.0453
0x021...f6D7
0x57...ab13
10/01/202410:25:00 AMsell$44.35$573.060.016840.21760.0774
0x620...fA4a
0x70...8454
10/01/202410:17:53 AMbuy$23.52$588.690.0089340.22350.03995
0x32d...0bFd
0xf0...2d67
09/30/20247:25:07 AMbuy$0.03956$584.530.0000150.22150.00006769
0x704...A858
0x3b...1169
09/30/20246:52:16 AMbuy$0.04212$583.380.0000160.22150.0000722
0x38b...e747
0xee...fd1f
09/30/20246:45:31 AMsell$25.39$577.480.009640.21920.04396
0xB89...97Cd
0x12...37b7
09/30/20242:30:58 AMsell$14.74$582.960.005630.22260.02528
0xB89...97Cd
0x6b...94c9
09/29/20249:11:31 PMsell$2.27$597.30.00085330.22410.003808
0x258...fC6c
0x99...b998
09/29/20248:43:04 PMsell$2.98$597.140.0011210.22450.004996
0xc95...C40F
0x77...d79f
09/29/20248:39:19 PMbuy$58.49$598.180.021950.22440.09778
0xB89...97Cd
0x67...cb92
09/29/20245:21:10 PMbuy$36.12$584.420.013530.21890.06181
0xd52...B559
0x17...d3bb
09/29/20245:21:06 PMsell$84.69$579.950.031720.21720.146
0x80A...4958
0x27...45d5