WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BNB-WETH pair

Presyo USD
$543.39
Presyo
0.3441 WETH
TVL
$3,372.64
MKT CAP
$79.8K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x66465c458f57671F8b294C792AEAE0f9B7E828d7
BNB:
0xf5C6825015280CdfD0b56903F9F8B5A2233476F5
WETH:
0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f
Pinagsama BNB:
1.22
Pinagsama WETH:
$1.71

BNB/WETH price stats sa Linea

Noong Abril 7, 2025, ang kasalukuyang presyo ng BNB token sa DEX HorizonDEX ay $543.39. Ang presyo ng BNB ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng BNB token ay 0xf5C6825015280CdfD0b56903F9F8B5A2233476F5 na may market cap na $79,784.55. Ang kontrata ng liquidity pool ay 0x66465c458f57671F8b294C792AEAE0f9B7E828d7 na may kabuuang halaga na naka-lock (TVL) na $3,372.64. Ang BNB/WETH trading pair ay tumatakbo sa Linea.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BNB/WETH na may kontrata na address 0x66465c458f57671F8b294C792AEAE0f9B7E828d7 ay $3,372.64.

Ang kabuuang transaksyon ng BNB/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang BNB/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BNB sa WETH ay 0.3441, na naitala noong 11:54 PM UTC.

Ang presyo ng pagpapalit ng 1 BNB sa USD ay $543.39 ngayon.

BNB-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
04/06/20258:49:58 PMbuy$8.42$543.390.0053330.34410.01549
0xB89...97Cd
0xd6...0107
04/06/20255:45:49 PMbuy$11.59$560.60.0069130.33420.02068
0xB89...97Cd
0xd6...9981
04/03/20252:08:14 AMbuy$10.97$591.690.0060060.32390.01854
0xA32...17F7
0x8b...289f
04/02/20257:14:31 PMsell$0.455$594.510.00023950.3130.0007653
0x2d8...D410
0x4b...db27
04/02/20259:11:39 AMbuy$20.56$584.660.010930.3110.03516
0x32d...0bFd
0x04...fd0f
04/02/20259:11:35 AMsell$34.13$583.320.018150.31030.05851
0x000...7cD2
0x8f...46c2
04/02/20255:15:45 AMsell$9.34$612.060.0050180.32860.01526
0x000...97C7
0xfc...338c
04/01/20252:46:17 AMsell$9.61$617.850.0052450.33690.01556
0xB89...97Cd
0xde...91a2
04/01/20252:46:06 AMbuy$19.38$622.590.010560.33950.03112
0x000...baFc
0x1e...4eac
03/31/20251:33:52 PMbuy$10.32$588.740.0057270.32640.01754
0xB89...97Cd
0xf8...2208
03/31/20251:29:38 PMbuy$22.17$569.920.012150.31230.0389
0x32d...0bFd
0x35...af16
03/31/20251:29:27 PMsell$41.52$573.290.022750.31420.07242
0x32d...0bFd
0x8f...af32
03/30/20253:49:49 PMbuy$0.1813$615.110.00010.33910.0002948
0xC62...2E92
0x25...8198
03/30/20259:48:42 AMbuy$0.3322$625.770.000180.33890.000531
0xc9E...4a88
0x90...d4fb
03/29/20259:14:48 AMsell$4.61$628.090.002450.33380.00734
0x032...66E2
0xa3...11d2
03/29/20259:13:54 AMbuy$4.7$641.170.00250.34050.00734
0x032...66E2
0x88...69ca
03/29/20255:32:51 AMsell$4.81$630.150.0025480.33380.007633
0xfE8...16fB
0x8c...9394
03/29/20255:31:39 AMbuy$4.9$642.720.00260.34060.007633
0xfE8...16fB
0xc5...4f85
03/28/202511:07:46 AMsell$5.8$637.360.0030410.33410.009103
0x000...7A75
0x3b...e49d
03/28/202511:07:42 AMsell$7.81$646.890.0040940.33910.01207
0xF7F...45dF
0x53...af8a