WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BNB-WETH pair

Presyo USD
$643.29
Presyo
0.2568 WETH
TVL
$4,998.64
MKT CAP
$91K
5m
0%
1h
0%
4h
0%
24h
-3.09%
Ibahagi
TXNS
2
Mga Bumili
1
Mga Nagbenta
1
Dami
17
Telegram price alerts
Pares:
0x66465c458f57671F8b294C792AEAE0f9B7E828d7
BNB:
0xf5C6825015280CdfD0b56903F9F8B5A2233476F5
WETH:
0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f
Pinagsama BNB:
1.41
Pinagsama WETH:
$1.63

BNB/WETH price stats sa Linea

Noong Hunyo 18, 2025, ang kasalukuyang presyo ng BNB token sa DEX HorizonDEX ay $643.29. Ang presyo ng BNB ay pababa -3.09% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $17.05. Ang kontrata ng BNB token ay 0xf5C6825015280CdfD0b56903F9F8B5A2233476F5 na may market cap na $91,018.64. Ang kontrata ng liquidity pool ay 0x66465c458f57671F8b294C792AEAE0f9B7E828d7 na may kabuuang halaga na naka-lock (TVL) na $4,998.65. Ang BNB/WETH trading pair ay tumatakbo sa Linea.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BNB/WETH na may kontrata na address 0x66465c458f57671F8b294C792AEAE0f9B7E828d7 ay $4,998.65.

Ang kabuuang transaksyon ng BNB/WETH ay 2 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 1 ang mga sales transactions.

Ang BNB/WETH pool ay may trading volume na $17.05 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BNB sa WETH ay 0.2568, na naitala noong 2:21 AM UTC.

Ang presyo ng pagpapalit ng 1 BNB sa USD ay $643.29 ngayon.

BNB-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
06/17/20253:27:42 PMbuy$15.48$643.290.0061850.25680.02407
0x2B4...e7DE
0x16...2d7b
06/16/20257:53:51 PMsell$1.55$663.820.00058680.24980.002348
0x70D...8549
0x20...43d9
06/15/20259:34:52 AMbuy$28.09$631.370.011190.25150.0445
0x26D...4d59
0x02...11ad
06/13/202510:54:24 PMbuy$28.93$628.040.011270.24470.04607
0x000...d3Df
0x0c...e89f
06/11/20254:28:53 PMsell$18.08$682.10.006320.23830.02651
0xB89...97Cd
0x19...ae9e
06/11/20253:59:46 PMsell$1.26$689.010.00044160.24040.001837
0x2C9...A9c6
0xce...a465
06/10/20256:34:48 AMsell$44.22$654.80.016570.24540.06753
0x000...7A75
0x58...b57b
06/10/20255:31:27 AMsell$20.9$679.930.0077940.25350.03074
0x6f2...8D45
0x49...da07
06/10/20255:30:45 AMbuy$21.31$693.30.0079520.25860.03074
0x6f2...8D45
0x5f...a044
06/08/202511:06:44 AMsell$12.28$632.530.00490.25230.01942
0x0a6...485b
0x0c...9a39
06/08/202511:05:30 AMbuy$12.53$645.370.0050.25740.01942
0x0a6...485b
0xc6...af40
06/07/202510:29:54 AMbuy$15.25$632.790.0061140.25360.0241
0x000...Af10
0xf0...96ee
06/07/20256:46:43 AMbuy$14.67$622.930.005890.250.02355
0x4a8...7333
0xb4...2931
06/07/20256:12:14 AMbuy$47.39$604.750.019010.24260.07836
0x7fC...221d
0xac...c025
06/06/202511:15:01 PMsell$99.44$604.840.040130.2440.1644
0x000...3D39
0xda...5a63
06/06/20251:24:07 PMbuy$18.34$646.250.0073830.260.02838
0xB89...97Cd
0x61...c44b
06/01/20257:21:48 AMbuy$13.29$641.860.005290.25540.02071
0x4a8...7333
0xc1...5fc0
06/01/20257:21:40 AMsell$17.47$630.480.0069550.25080.02772
0xFf0...ab49
0x00...f02f
05/31/202511:44:54 AMbuy$0.5033$650.080.00020.25830.0007742
0x830...Bf19
0xba...97cf
05/29/20258:41:37 AMsell$11.72$694.520.0042980.25470.01687
0x272...3D25
0xa4...0d69