WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BNB-WETH pair

Presyo USD
$820.91
Presyo
0.2909 WETH
TVL
$3,637.04
MKT CAP
$92K
5m
0%
1h
0%
4h
0%
24h
6.19%
Ibahagi
TXNS
2
Mga Bumili
1
Mga Nagbenta
1
Dami
45
Telegram price alerts
Pares:
0x66465c458f57671F8b294C792AEAE0f9B7E828d7
BNB:
0xf5C6825015280CdfD0b56903F9F8B5A2233476F5
WETH:
0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f
Pinagsama BNB:
1.17
Pinagsama WETH:
$0.9472

BNB/WETH price stats sa Linea

Noong Nobyembre 24, 2025, ang kasalukuyang presyo ng BNB token sa DEX HorizonDEX ay $820.91. Ang presyo ng BNB ay pataas 6.19% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $45.19. Ang kontrata ng BNB token ay 0xf5C6825015280CdfD0b56903F9F8B5A2233476F5 na may market cap na $91,971.24. Ang kontrata ng liquidity pool ay 0x66465c458f57671F8b294C792AEAE0f9B7E828d7 na may kabuuang halaga na naka-lock (TVL) na $3,637.04. Ang BNB/WETH trading pair ay tumatakbo sa Linea.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BNB/WETH na may kontrata na address 0x66465c458f57671F8b294C792AEAE0f9B7E828d7 ay $3,637.04.

Ang kabuuang transaksyon ng BNB/WETH ay 2 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 1 ang mga sales transactions.

Ang BNB/WETH pool ay may trading volume na $45.19 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BNB sa WETH ay 0.2909, na naitala noong 12:13 AM UTC.

Ang presyo ng pagpapalit ng 1 BNB sa USD ay $820.91 ngayon.

BNB-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/23/20255:52:30 AMbuy$23.85$820.910.0084520.29090.02905
0x000...3AcB
0x26...bc8b
11/22/20251:56:46 PMsell$21.33$773.090.0078530.28460.02759
0x000...8052
0x0c...62cc
11/16/20255:58:07 PMbuy$32.45$874.380.010690.28810.03711
0x66a...88ff
0x42...dfac
11/13/202511:56:43 PMbuy$19.97$888.030.0061690.27420.02249
0x000...1363
0x15...c77e
11/13/20253:34:31 AMsell$2.11$914.420.00061240.26440.002315
0x6d2...3ECd
0x83...a3c5
11/09/202511:36:53 PMbuy$63.3$930.110.017720.26030.06805
0x000...760F
0xde...0585
11/09/20258:00:59 PMbuy$39.82$889.760.011140.2490.04476
0x000...bBAa
0xab...7d84
11/09/20258:00:19 PMbuy$36.95$863.060.010340.24150.04282
0x000...1a84
0x8f...6c16
11/09/20257:47:47 PMbuy$38.59$835.070.010830.23430.04621
0x000...1a84
0x6c...946e
11/09/20257:47:17 PMsell$3.2$807.070.00089880.22640.003968
0xD39...817c
0x3f...5028
11/09/20257:47:17 PMbuy$36.09$812.850.010120.2280.0444
0x000...1a84
0xa5...eb7e
11/09/20257:47:09 PMbuy$7.87$798.730.002210.22410.00986
0x4a8...7333
0xb1...4356
11/09/20257:46:41 PMbuy$37.64$782.880.010580.220.04807
0x000...1a84
0x94...9d20
11/09/20257:30:35 PMsell$5.38$756.880.0015150.21280.007119
0x399...c2d6
0x14...ce87
11/09/20257:30:35 PMbuy$38.1$762.020.010710.21430.05
0x000...1a84
0x7a...d510
11/09/20257:24:25 PMbuy$33.1$738.180.0093330.20810.04484
0x000...1a84
0x02...4bea
11/09/20257:23:55 PMbuy$39.84$715.240.011240.20180.0557
0x000...1a84
0xc0...9298
11/09/20257:22:31 PMbuy$35.19$692.160.0099360.19540.05084
0x000...1a84
0x85...2899
11/09/20257:20:43 PMsell$11.41$692.340.0032240.19560.01648
0x556...8F06
0x62...6743
11/09/20257:20:43 PMsell$35.97$678.180.010160.19160.05304
0x000...0742
0x47...39d7