WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BNB-WETH pair

Presyo USD
$637.21
Presyo
0.2764 WETH
TVL
$4,719.72
MKT CAP
$91.6K
5m
0%
1h
0%
4h
0%
24h
-0.30%
Ibahagi
TXNS
5
Mga Bumili
4
Mga Nagbenta
1
Dami
71
Telegram price alerts
Pares:
0x66465c458f57671F8b294C792AEAE0f9B7E828d7
BNB:
0xf5C6825015280CdfD0b56903F9F8B5A2233476F5
WETH:
0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f
Pinagsama BNB:
1.36
Pinagsama WETH:
$1.66

BNB/WETH price stats sa Linea

Noong Mayo 10, 2025, ang kasalukuyang presyo ng BNB token sa DEX HorizonDEX ay $637.21. Ang presyo ng BNB ay pababa -0.30% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $71.18. Ang kontrata ng BNB token ay 0xf5C6825015280CdfD0b56903F9F8B5A2233476F5 na may market cap na $91,562.11. Ang kontrata ng liquidity pool ay 0x66465c458f57671F8b294C792AEAE0f9B7E828d7 na may kabuuang halaga na naka-lock (TVL) na $4,719.73. Ang BNB/WETH trading pair ay tumatakbo sa Linea.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BNB/WETH na may kontrata na address 0x66465c458f57671F8b294C792AEAE0f9B7E828d7 ay $4,719.73.

Ang kabuuang transaksyon ng BNB/WETH ay 5 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 1 ang mga sales transactions.

Ang BNB/WETH pool ay may trading volume na $71.18 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BNB sa WETH ay 0.2764, na naitala noong 1:47 AM UTC.

Ang presyo ng pagpapalit ng 1 BNB sa USD ay $637.21 ngayon.

BNB-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/09/20253:03:11 PMbuy$5.03$637.210.0021860.27640.007906
0xa41...83b2
0x0d...8f55
05/09/20257:50:09 AMsell$15.32$651.550.0064440.2740.02351
0xB89...97Cd
0xc3...3e05
05/09/20257:15:45 AMsell$16.19$650.990.0070630.28390.02487
0x2Ca...9C1a
0xbc...a11f
05/08/20258:56:45 PMsell$18.48$645.030.0084680.29550.02865
0x6E8...9eD3
0xcd...b298
05/08/20257:23:54 PMsell$16.13$639.140.0077730.30790.02524
0x000...513E
0xf5...9af6
05/08/202512:54:51 PMsell$10.16$623.870.0051810.3180.01629
0x000...0EeE
0x0b...05f7
05/08/20253:59:25 AMsell$12.43$621.570.0065450.32720.02
0xB89...97Cd
0xd9...7ede
05/07/20252:02:07 PMbuy$10.51$612.510.0057450.33460.01717
0x000...aAB1
0xe1...991a
05/01/20251:42:36 PMbuy$1.83$603.810.0010.32920.003037
0x35E...2175
0x52...a37b
05/01/202510:27:28 AMsell$7.86$597.030.0042820.32520.01316
0x48F...6CEe
0xaa...4461
04/29/202511:51:00 PMbuy$8.5$594.670.0047420.33150.0143
0xE8A...7722
0x15...eefe
04/29/20251:09:34 PMbuy$14.46$586.080.0079330.32140.02467
0xB89...97Cd
0x68...903d
04/29/20251:09:14 PMsell$26.29$583.550.014420.32010.04506
0x000...04dF
0x61...ac60
04/29/20256:07:23 AMsell$3.65$598.580.0020350.33330.006106
0x31A...1C44
0x00...0ae8
04/26/20253:19:00 AMbuy$11.7$608.610.0064690.33650.01922
0xB89...97Cd
0x3f...8b1c
04/25/20259:57:18 PMsell$7.81$587.750.0043610.32810.01329
0x1c1...6181
0x53...b7cf
04/23/20257:30:53 PMsell$16.66$602.950.0093740.33910.02764
0x000...dA21
0x31...30e0
04/23/20252:48:09 AMsell$13.72$635.030.0076290.3530.02161
0xE01...E7F3
0x58...a499
04/22/20253:05:54 PMsell$11.77$624.340.0068850.36510.01885
0xB89...97Cd
0xaf...2e38
04/18/202511:37:19 PMbuy$12.49$591.070.0078630.37180.02114
0xE8A...7722
0x82...de08