WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BNB-WETH pair

Presyo USD
$633.87
Presyo
0.2636 WETH
TVL
$2,952.46
MKT CAP
$69.7K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x66465c458f57671F8b294C792AEAE0f9B7E828d7
BNB:
0xf5C6825015280CdfD0b56903F9F8B5A2233476F5
WETH:
0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f
Pinagsama BNB:
1.22
Pinagsama WETH:
$0.9051

BNB/WETH price stats sa Linea

Noong Abril 22, 2026, ang kasalukuyang presyo ng BNB token sa DEX HorizonDEX ay $633.87. Ang presyo ng BNB ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng BNB token ay 0xf5C6825015280CdfD0b56903F9F8B5A2233476F5 na may market cap na $69,707.39. Ang kontrata ng liquidity pool ay 0x66465c458f57671F8b294C792AEAE0f9B7E828d7 na may kabuuang halaga na naka-lock (TVL) na $2,952.46. Ang BNB/WETH trading pair ay tumatakbo sa Linea.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BNB/WETH na may kontrata na address 0x66465c458f57671F8b294C792AEAE0f9B7E828d7 ay $2,952.46.

Ang kabuuang transaksyon ng BNB/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang BNB/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BNB sa WETH ay 0.2636, na naitala noong 12:58 AM UTC.

Ang presyo ng pagpapalit ng 1 BNB sa USD ay $633.87 ngayon.

BNB-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
04/18/20267:45:44 AMsell$6.88$633.870.0028630.26360.01086
0x0e6...C7c8
0x56...0977
04/18/20267:45:40 AMsell$2.38$641.040.0009910.26660.003716
0x072...D108
0x09...4cb3
04/11/20269:50:40 AMsell$10.75$609.750.0047870.27130.01764
0x080...8cF3
0xb3...1313
04/10/20266:31:15 PMbuy$3.2$628.020.0014280.27970.005107
0xa98...A2de
0x5e...ddb1
04/10/20266:31:11 PMsell$16.7$626.670.0074430.27910.02666
0x069...9922
0xb6...9bd1
04/09/20269:44:41 PMsell$0.2639$631.080.00011940.28560.0004182
0x128...44dB
0x2a...8d58
04/08/20267:57:45 PMsell$5.3$634.320.0024060.28770.008364
0x0C9...d1ee
0x9f...1f17
04/08/20267:37:42 AMsell$6.5$657.740.0028880.29220.009882
0x14c...bF1f
0x54...770c
04/08/20267:37:34 AMsell$6.6$669.040.0029350.29720.009875
0x15e...3591
0x3a...ae3c
04/08/20267:37:30 AMsell$5.57$679.640.0024760.3020.008199
0x17F...115C
0x78...2b39
04/08/20265:42:14 AMbuy$22.52$676.860.010030.30150.03327
0xa98...A2de
0x55...291a
04/03/20269:54:51 PMsell$19.62$607.830.0095290.29510.03229
0x6E8...9eD3
0x8f...069e
04/02/20267:23:12 AMbuy$10.53$625.370.0051410.30510.01685
0xceC...2222
0x76...1840
04/01/20268:53:47 PMsell$1.31$633.160.00061280.29510.002076
0xe92...CCCC
0x9e...c001
03/29/20267:04:51 PMsell$1.32$591.170.00066220.29620.002235
0x74a...9e57
0xe0...5348
03/24/202611:59:09 AMsell$5.66$646.310.0026220.2990.008766
0xc7D...9999
0x68...035a
03/23/20268:59:44 AMsell$0.1503$616.250.000073540.30140.0002439
0xCD2...5ba5
0x7d...2acb