WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BNB-BUSD pair

Presyo USD
$552.13
Presyo
552.13 BUSD
TVL
$1,554.23
MKT CAP
$101.2K
5m
0%
1h
0%
4h
0.04%
24h
0.04%
Ibahagi
TXNS
2
Mga Bumili
0
Mga Nagbenta
2
Dami
0
Telegram price alerts
Pares:
0xfE7A3aB43d8db17643BA5dC2F132a74049dCF42F
BNB:
0xf5C6825015280CdfD0b56903F9F8B5A2233476F5
BUSD:
0x7d43AABC515C356145049227CeE54B608342c0ad
Pinagsama BNB:
0.1985
Pinagsama BUSD:
$1,444.59

BNB/BUSD price stats sa Linea

Noong Oktubre 5, 2024, ang kasalukuyang presyo ng BNB token sa DEX HorizonDEX ay $552.13. Ang presyo ng BNB ay pataas 0.04% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $0.04. Ang kontrata ng BNB token ay 0xf5C6825015280CdfD0b56903F9F8B5A2233476F5 na may market cap na $101,161.03. Ang kontrata ng liquidity pool ay 0xfE7A3aB43d8db17643BA5dC2F132a74049dCF42F na may kabuuang halaga na naka-lock (TVL) na $1,554.24. Ang BNB/BUSD trading pair ay tumatakbo sa Linea.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BNB/BUSD na may kontrata na address 0xfE7A3aB43d8db17643BA5dC2F132a74049dCF42F ay $1,554.24.

Ang kabuuang transaksyon ng BNB/BUSD ay 2 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 2 ang mga sales transactions.

Ang BNB/BUSD pool ay may trading volume na $0.04 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BNB sa BUSD ay 552.13, na naitala noong 10:34 AM UTC.

Ang presyo ng pagpapalit ng 1 BNB sa USD ay $552.13 ngayon.

BNB-BUSD price chart

PetsaOras
Presyo $
Presyo BUSD
GumawaTXN
10/05/20247:23:11 AMbuy$0.02051$552.130.02051552.130.00003714
0x48F...6CEe
0x08...b876
10/05/20247:19:41 AMbuy$0.02051$551.930.02051551.930.00003716
0xD39...817c
0x4b...078d
10/03/20241:45:46 PMbuy$0.0126211$552.130.0126211552.130.0141125
0xdb8...89aa
0x4a...8414
10/02/20244:26:37 AMsell$1.92$558.221.92558.220.00345
0x0e1...14Af
0x06...456b
09/29/20245:21:06 PMsell$2.88$582.912.88582.910.004944
0x80A...4958
0x27...45d5
09/23/20243:28:47 AMbuy$2.52$588.412.52588.410.004288
0x5A1...5f79
0x3f...a713
09/20/20247:57:57 AMsell$0.2581$573.220.2581573.220.0004503
0xdFc...e5C3
0x83...ff09
09/19/202410:09:44 PMbuy$3.04$562.273.04562.270.005422
0xbE2...8BFD
0x05...5015
09/18/202411:58:31 AMbuy$1.57$5391.575390.002923
0xA8c...Bc87
0xda...2595
09/18/20249:46:51 AMbuy$1.92$521.661.92521.660.003684
0xe3E...B310
0x2f...3926
09/18/20248:57:41 AMsell$4.73$532.214.73532.210.008904
0xF7F...45dF
0x2a...db73
09/18/20248:57:03 AMsell$4.9$581.154.9581.150.008447
0xF7F...45dF
0x0b...efb2
09/18/20248:55:57 AMsell$5.2$634.775.2634.770.0082
0xF7F...45dF
0x4b...1382
09/18/20248:55:53 AMbuy$12.51$598.0912.51598.090.02092
0xb22...B069
0x49...5d4b
09/16/20243:31:54 PMbuy$4.02$515.724.02515.720.007803
0x610...920c
0x2c...8b44
09/16/20243:03:10 PMsell$7.23$528.017.23528.010.0137
0xf8f...1d8F
0x8e...49bd
09/16/20242:08:26 PMsell$4.99$590.594.99590.590.008463
0xF7F...45dF
0x7b...420c
09/16/20242:08:20 PMbuy$7.12$582.857.12582.850.01222
0xf8f...1d8F
0x56...0cc2
09/16/20241:26:16 PMbuy$0.03032$546.810.03032546.810.00005546
0x59f...468F
0xf8...76dd
09/15/20247:08:16 AMsell$1.07$548.761.07548.760.001958
0x4b8...407c
0x23...b53e