WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa axlUSDC-WETH pair

Presyo USD
$0.9978
Presyo
0.0004122 WETH
TVL
$2,117.64
MKT CAP
$209.5K
5m
0%
1h
0%
4h
-1.25%
24h
-0.14%
Ibahagi
TXNS
8
Mga Bumili
5
Mga Nagbenta
3
Dami
77
Telegram price alerts
Pares:
0x81eE7797156EF586b49731A490f83066241B1220
axlUSDC:
0xEB466342C4d449BC9f53A865D5Cb90586f405215
WETH:
0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f
Pinagsama axlUSDC:
1,249.66
Pinagsama WETH:
$0.3597

axlUSDC/WETH price stats sa Linea

Noong Oktubre 5, 2024, ang kasalukuyang presyo ng axlUSDC token sa DEX HorizonDEX ay $0.9978. Ang presyo ng axlUSDC ay pababa -0.14% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 8 trades na may dami ng kalakalan na $76.63. Ang kontrata ng axlUSDC token ay 0xEB466342C4d449BC9f53A865D5Cb90586f405215 na may market cap na $209,467.87. Ang kontrata ng liquidity pool ay 0x81eE7797156EF586b49731A490f83066241B1220 na may kabuuang halaga na naka-lock (TVL) na $2,117.64. Ang axlUSDC/WETH trading pair ay tumatakbo sa Linea.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng axlUSDC/WETH na may kontrata na address 0x81eE7797156EF586b49731A490f83066241B1220 ay $2,117.64.

Ang kabuuang transaksyon ng axlUSDC/WETH ay 8 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 3 ang mga sales transactions.

Ang axlUSDC/WETH pool ay may trading volume na $76.63 sa nakaraang 24 na oras.

Ang exchange rate ng 1 axlUSDC sa WETH ay 0.0004122, na naitala noong 10:30 AM UTC.

Ang presyo ng pagpapalit ng 1 axlUSDC sa USD ay $0.9978 ngayon.

axlUSDC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/05/20246:36:47 AMsell$10.69$0.99780.0044170.000412210.71
0x0b4...5Fc8
0xa7...d627
10/05/20246:35:45 AMbuy$10.89$1.010.00450.000419910.71
0x0b4...5Fc8
0x99...6574
10/05/20246:35:47 AMsell$10.9$1.010.0045050.000417410.79
0x32d...0bFd
0xa1...7c34
10/05/20245:29:51 AMsell$7.19$10.0029820.00041657.15
0x753...53F5
0x23...69e1
10/05/20245:26:59 AMbuy$7.23$1.010.0030.0004197.15
0x753...53F5
0xbf...a5f2
10/04/20243:54:45 PMsell$8.71$0.99920.0036360.00041698.72
0x915...FF26
0x12...d9cb
10/04/20243:54:21 PMsell$12.11$1.010.0050580.00042211.98
0x32d...0bFd
0x84...1bcc
10/04/20243:54:19 PMbuy$8.88$1.010.003710.00042538.72
0x915...FF26
0xb0...9aa3
10/04/20245:43:05 AMsell$7.09$10.0029820.00042247.05
0x753...53F5
0x23...4e3b
10/04/20245:41:51 AMbuy$7.13$1.010.0030.00042497.05
0x753...53F5
0x56...6197
10/04/20242:16:53 AMsell$6.12$10.0025820.00042216.11
0xd6a...A425
0x16...a143
10/04/20241:14:00 AMsell$9.27$0.99970.0039540.00042599.28
0x03C...8F8b
0xb5...f52a
10/04/20241:13:16 AMsell$4.71$10.0020090.00042954.67
0x2fc...61B7
0x62...c9c9
10/04/20241:12:57 AMbuy$9.37$1.010.0040.00043099.28
0x03C...8F8b
0xb1...5a61
10/04/20241:12:29 AMbuy$4.69$10.0020.00042734.67
0x2fc...61B7
0x49...e350
10/03/20247:44:11 PMsell$13.68$10.0058320.00042713.65
0x32d...0bFd
0x71...f465
10/03/20244:54:34 PMbuy$9.91$0.99930.0042710.00043059.92
0x697...180D
0x1d...44a8
10/03/20248:31:38 AMbuy$7.61$0.99430.0032610.00042617.65
0x570...da2f
0xc3...31fd
10/03/20248:10:36 AMbuy$9.33$0.99350.0039650.00042199.39
0xE0f...B4dC
0x06...1b3d
10/03/20248:08:06 AMsell$4.69$0.98790.0019880.00041824.75
0xf7D...ee96
0xea...27b0