WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa axlUSDC-WETH pair

Presyo USD
$0.9953
Presyo
0.0005088 WETH
TVL
$1,598.64
MKT CAP
$85.1K
5m
0%
1h
0%
4h
0%
24h
-0.98%
Ibahagi
TXNS
3
Mga Bumili
2
Mga Nagbenta
1
Dami
24
Telegram price alerts
Pares:
0x81eE7797156EF586b49731A490f83066241B1220
axlUSDC:
0xEB466342C4d449BC9f53A865D5Cb90586f405215
WETH:
0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f
Pinagsama axlUSDC:
867.48
Pinagsama WETH:
$0.3758

axlUSDC/WETH price stats sa Linea

Noong Pebrero 19, 2026, ang kasalukuyang presyo ng axlUSDC token sa DEX HorizonDEX ay $0.9953. Ang presyo ng axlUSDC ay pababa -0.98% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $24.40. Ang kontrata ng axlUSDC token ay 0xEB466342C4d449BC9f53A865D5Cb90586f405215 na may market cap na $85,133.98. Ang kontrata ng liquidity pool ay 0x81eE7797156EF586b49731A490f83066241B1220 na may kabuuang halaga na naka-lock (TVL) na $1,598.64. Ang axlUSDC/WETH trading pair ay tumatakbo sa Linea.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng axlUSDC/WETH na may kontrata na address 0x81eE7797156EF586b49731A490f83066241B1220 ay $1,598.64.

Ang kabuuang transaksyon ng axlUSDC/WETH ay 3 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 1 ang mga sales transactions.

Ang axlUSDC/WETH pool ay may trading volume na $24.40 sa nakaraang 24 na oras.

Ang exchange rate ng 1 axlUSDC sa WETH ay 0.0005088, na naitala noong 4:51 AM UTC.

Ang presyo ng pagpapalit ng 1 axlUSDC sa USD ay $0.9953 ngayon.

axlUSDC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/18/20266:44:32 PMbuy$8.01$0.99530.0040960.00050888.05
0xa98...A2de
0x51...d9a7
02/18/202611:10:06 AMbuy$8.3$0.99490.0041890.00050218.34
0xa98...A2de
0x11...5d52
02/18/20267:49:58 AMsell$8.08$10.0040110.00049898.03
0xa98...A2de
0x39...9be9
02/17/20264:06:11 PMsell$9.49$10.0047680.0005069.42
0xa98...A2de
0x8e...abea
02/17/20262:46:27 PMbuy$8.58$0.99480.0043970.00050948.63
0xa98...A2de
0xb6...5867
02/17/202611:04:56 AMbuy$3.25$0.99380.0016540.00050453.27
0xa98...A2de
0x15...9f7f
02/16/202611:56:30 PMsell$8.1$10.0040540.00050348.05
0xa98...A2de
0x17...4e8d
02/16/20262:28:36 PMbuy$7.39$0.99270.0037720.00050677.44
0xa98...A2de
0x6e...7642
02/16/202612:49:42 PMsell$8.12$10.0040620.00050398.06
0xDE0...1163
0xaf...2f55
02/16/202612:16:36 AMsell$7.51$10.003810.00051037.46
0xa98...A2de
0x92...e66a
02/15/20267:38:25 PMbuy$8.11$0.99270.0041930.00051318.17
0xa98...A2de
0x5d...0c4f
02/15/20267:04:52 PMbuy$6.45$0.98770.0033120.0005076.53
0x74A...54B1
0x55...07bf
02/15/20265:45:10 PMbuy$8.88$0.98620.0045110.00050069.01
0x556...8F06
0xf4...0b5b
02/15/20261:00:06 PMbuy$8.47$0.99210.0042170.00049368.54
0xa98...A2de
0xd4...7d8f
02/15/202612:51:45 PMbuy$8.77$0.99140.0043080.00048688.84
0xDE0...1163
0xfe...9e24
02/15/20264:15:44 AMsell$10.57$10.0050830.000484510.49
0xa98...A2de
0x01...662e
02/15/20263:38:24 AMbuy$9.37$0.99350.0046020.00048789.43
0xa98...A2de
0xe9...87a5
02/14/20268:55:52 AMsell$8.11$10.00390.00048438.05
0xa98...A2de
0x7a...87ce
02/13/20264:07:27 PMsell$8.42$10.0040970.00049078.34
0xa98...A2de
0x07...27a9
02/13/20263:12:19 PMsell$8.64$10.0042650.00049748.57
0xa98...A2de
0xc6...b8ac