WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AVAX-WETH pair

Presyo USD
$25.22
Presyo
0.01054 WETH
TVL
$344.5
MKT CAP
$24.4K
5m
0%
1h
0%
4h
0%
24h
2.89%
Ibahagi
TXNS
3
Mga Bumili
2
Mga Nagbenta
1
Dami
5
Telegram price alerts
Pares:
0x02F1f0AA8C81B2Bab226D5c55f8C7eC87ec489e7
AVAX:
0x5471ea8f739dd37E9B81Be9c5c77754D8AA953E4
WETH:
0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f
Pinagsama AVAX:
1.75
Pinagsama WETH:
$0.1254

AVAX/WETH price stats sa Linea

Noong Oktubre 5, 2024, ang kasalukuyang presyo ng AVAX token sa DEX HorizonDEX ay $25.22. Ang presyo ng AVAX ay pataas 2.89% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $4.75. Ang kontrata ng AVAX token ay 0x5471ea8f739dd37E9B81Be9c5c77754D8AA953E4 na may market cap na $24,444.07. Ang kontrata ng liquidity pool ay 0x02F1f0AA8C81B2Bab226D5c55f8C7eC87ec489e7 na may kabuuang halaga na naka-lock (TVL) na $344.50. Ang AVAX/WETH trading pair ay tumatakbo sa Linea.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AVAX/WETH na may kontrata na address 0x02F1f0AA8C81B2Bab226D5c55f8C7eC87ec489e7 ay $344.50.

Ang kabuuang transaksyon ng AVAX/WETH ay 3 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 1 ang mga sales transactions.

Ang AVAX/WETH pool ay may trading volume na $4.75 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AVAX sa WETH ay 0.01054, na naitala noong 10:24 AM UTC.

Ang presyo ng pagpapalit ng 1 AVAX sa USD ay $25.22 ngayon.

AVAX-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/04/20241:02:51 PMbuy$4$25.220.0016740.010540.1588
0x32d...0bFd
0x50...143e
10/04/20243:03:01 AMsell$0.2474$24.40.00010430.010290.01013
0x5a7...CF07
0x29...da87
10/04/20241:37:17 AMbuy$0.4975$24.510.000210.010340.02029
0x0A8...ACAA
0xfb...e727
10/03/202412:26:48 PMsell$3.41$24.50.0014540.010420.1394
0x32d...0bFd
0xc9...e540
10/03/20241:26:49 AMbuy$1.43$25.270.00060.010590.05664
0xb89...c64c
0x38...98db
10/02/202411:49:19 AMsell$3.62$26.130.0014740.010620.1386
0x32d...0bFd
0xba...726b
09/30/20242:03:43 PMsell$0.01586$28.340.0560450.01080.0005595
0x3F3...9886
0x40...3424
09/30/20246:57:24 AMbuy$0.5257$28.520.00019990.010840.01843
0x974...080B
0x19...b877
09/29/202411:57:04 AMsell$2.63$28.840.00099310.010870.09132
0x94d...5253
0x30...039a
09/28/20247:42:29 AMbuy$4.42$29.130.001650.010860.1519
0x32d...0bFd
0x7b...b868
09/28/20246:05:44 AMbuy$9.49$27.540.0035340.010250.3446
0xDE0...1163
0x9a...5e9f
09/28/20246:05:10 AMsell$9.81$29.050.0036550.010810.3379
0xB89...97Cd
0x43...d0e3
09/28/20246:05:12 AMsell$7.03$27.10.0026180.010090.2594
0x32d...0bFd
0x7f...7dda
09/28/20246:04:44 AMsell$3.1$31.180.0011560.011610.09957
0x32d...0bFd
0x18...ac4a
09/28/20246:04:40 AMbuy$5.61$30.80.002090.011470.1822
0xDE0...1163
0x0f...7386
09/27/20246:47:26 AMbuy$4.87$28.870.0018380.010880.1689
0x32d...0bFd
0x49...05c5
09/26/20246:31:37 PMbuy$0.2635$28.080.00010.010650.009385
0x1CB...33DC
0xe8...d78d
09/25/20249:11:11 AMbuy$3.37$27.580.0012820.010490.1222
0x20D...2c14
0x60...8195
09/25/20241:40:18 AMbuy$0.07464$27.610.000027940.010340.002702
0x574...99A3
0xa3...a0d8
09/24/20245:59:41 AMsell$5.08$27.630.0019310.010490.1839
0xe32...c4F8
0x0b...ea1e