WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AVAX-WETH pair

Presyo USD
$22.3
Presyo
0.007438 WETH
TVL
$5,119
MKT CAP
$18.6K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
1
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x76F12b1B0FF9a53810894F94B31EE2569e0D9BC4
AVAX:
0x5471ea8f739dd37E9B81Be9c5c77754D8AA953E4
WETH:
0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f
Pinagsama AVAX:
40.24
Pinagsama WETH:
$1.4

AVAX/WETH price stats sa Linea

Noong Hulyo 12, 2025, ang kasalukuyang presyo ng AVAX token sa DEX HorizonDEX ay $22.3. Ang presyo ng AVAX ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $0.30. Ang kontrata ng AVAX token ay 0x5471ea8f739dd37E9B81Be9c5c77754D8AA953E4 na may market cap na $18,596.14. Ang kontrata ng liquidity pool ay 0x76F12b1B0FF9a53810894F94B31EE2569e0D9BC4 na may kabuuang halaga na naka-lock (TVL) na $5,119.00. Ang AVAX/WETH trading pair ay tumatakbo sa Linea.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AVAX/WETH na may kontrata na address 0x76F12b1B0FF9a53810894F94B31EE2569e0D9BC4 ay $5,119.00.

Ang kabuuang transaksyon ng AVAX/WETH ay 1 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 0 ang mga sales transactions.

Ang AVAX/WETH pool ay may trading volume na $0.30 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AVAX sa WETH ay 0.007438, na naitala noong 1:54 AM UTC.

Ang presyo ng pagpapalit ng 1 AVAX sa USD ay $22.3 ngayon.

AVAX-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/11/20252:17:27 PMbuy$0.3001$22.30.00010010.0074380.01346
0xE2b...8A2b
0xaa...019e
07/09/20259:14:36 PMsell$22.14$20.010.0080750.0072991.1
0xc63...69F6
0x21...15b1
07/09/20257:16:23 PMsell$18.39$19.90.006760.0073150.9241
0x4a8...7333
0x02...ae0d
07/09/20257:16:14 PMsell$23.84$19.950.0087630.0073311.19
0x4a8...7333
0x28...3126
07/09/20256:54:13 PMsell$7.53$19.930.0027770.0073440.3781
0x000...0EeE
0xc5...63ee
07/09/20252:28:22 PMsell$8.12$19.540.0030540.007350.4155
0x152...8d1d
0x6f...5bd7
07/09/202510:59:47 AMsell$20.7$19.270.0079080.0073621.07
0x66a...88ff
0x2e...b81b
07/08/202512:15:21 AMsell$13.68$18.790.0053710.0073760.7282
0x2Ca...9C1a
0xd5...b566
07/05/202511:57:23 PMsell$0.2045$18.590.000081210.0073820.011
0xE2b...8A2b
0x85...5496
07/03/20251:52:44 PMsell$0.5829$19.430.00022150.0073830.03
0xE2b...8A2b
0x0d...9e34
07/03/20252:18:40 AMsell$17.72$19.030.0068810.0073910.931
0x4a8...7333
0x45...a492
07/01/20255:00:57 AMbuy$15.07$18.580.0061170.0075420.8111
0xa17...6aDD
0x20...b2a5
06/30/20253:24:49 AMbuy$15.41$18.830.0061640.0075280.8187
0x3E7...f8C8
0x72...e5c7
06/30/20252:53:59 AMsell$47.89$18.510.019120.0073932.58
0xA89...0753
0x0c...acd4
06/30/20252:52:50 AMbuy$48.95$18.920.019510.0075432.58
0xA89...0753
0x5f...d477
06/30/20252:25:37 AMsell$38.42$18.520.015320.0073882.07
0x30C...c0f8
0xe7...7930
06/30/20252:24:42 AMbuy$39.2$18.90.015630.0075382.07
0x30C...c0f8
0x7e...56c2
06/29/20259:59:20 AMsell$33.29$18.10.013580.0073861.83
0xEA3...5CdB
0x7e...b1d8
06/29/20259:58:20 AMbuy$14.73$18.510.0060050.0075450.7959
0x7fC...221d
0x63...2570
06/29/20257:29:35 AMsell$25.27$18.040.010360.00741.4
0x000...422f
0x30...72a0