WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AVAX-WETH pair

Presyo USD
$7.46
Presyo
0.003296 WETH
TVL
$1,659.56
MKT CAP
$6.4K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x76F12b1B0FF9a53810894F94B31EE2569e0D9BC4
AVAX:
0x5471ea8f739dd37E9B81Be9c5c77754D8AA953E4
WETH:
0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f
Pinagsama AVAX:
200.38
Pinagsama WETH:
$0.07221

AVAX/WETH price stats sa Linea

Noong Agosto 20, 2026, ang kasalukuyang presyo ng AVAX token sa DEX HorizonDEX ay $7.46. Ang presyo ng AVAX ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng AVAX token ay 0x5471ea8f739dd37E9B81Be9c5c77754D8AA953E4 na may market cap na $6,406.78. Ang kontrata ng liquidity pool ay 0x76F12b1B0FF9a53810894F94B31EE2569e0D9BC4 na may kabuuang halaga na naka-lock (TVL) na $1,659.57. Ang AVAX/WETH trading pair ay tumatakbo sa Linea.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AVAX/WETH na may kontrata na address 0x76F12b1B0FF9a53810894F94B31EE2569e0D9BC4 ay $1,659.57.

Ang kabuuang transaksyon ng AVAX/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang AVAX/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AVAX sa WETH ay 0.003296, na naitala noong 11:12 PM UTC.

Ang presyo ng pagpapalit ng 1 AVAX sa USD ay $7.46 ngayon.

AVAX-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
08/19/202610:05:30 PMsell$1.07$7.460.00047430.0032960.1439
0x14c...bF1f
0x50...aefc
08/19/20268:39:02 AMsell$1.43$6.440.00074680.0033510.2228
0x128...44dB
0xa5...4dcb
08/15/20263:56:56 AMbuy$3.88$6.320.0020660.0033580.6153
0x0C9...d1ee
0x82...8bea
08/15/20263:50:43 AMbuy$3.37$5.990.0017930.0031830.5632
0x185...C183
0x6d...53bb
08/11/20265:34:45 PMsell$1.65$5.750.00088550.003080.2874
0x072...D108
0xf2...f6ef
08/07/20262:39:19 PMsell$5.56$6.240.0028920.0032480.8903
0x080...8cF3
0x1e...abed
08/03/202610:46:53 AMsell$5.98$6.510.0032420.003530.9185
0x15e...3591
0x98...2e48
07/20/20267:06:26 PMsell$0.839$70.00044310.0037020.1196
0x037...8dE3
0xe5...eba3
07/14/20261:15:29 PMsell$0.8439$6.930.00045510.0037420.1216
0x107...1e05
0x83...c8e0
07/14/202612:22:30 PMsell$2.22$6.860.0012390.0038180.3245
0x0C9...d1ee
0x36...db41
07/14/20266:05:26 AMsell$0.9156$6.960.00051210.0038980.1313
0x080...8cF3
0x0a...4250
07/08/20264:57:54 PMsell$0.8963$6.830.00051740.0039450.1311
0x0dC...bBCc
0x64...05fa
06/29/20264:44:27 PMbuy$6.48$6.10.0040980.0038591.06
0x000...0EF9
0xbe...4b8f
06/21/20261:27:02 AMsell$3.76$6.410.0021720.0036980.5874
0x021...4D53
0xb0...02ce
06/21/20261:05:32 AMbuy$4.91$6.510.0028230.0037440.7541
0x021...4D53
0x76...73af
06/19/20268:03:26 PMsell$10.22$6.480.0060050.003811.57
0x000...DDDe
0x97...2e0b
06/10/20266:51:20 PMsell$3.4$6.80.0020930.0041880.4997
0x062...eF2B
0x93...2cd9
06/08/20266:25:53 PMsell$1.61$7.30.00095750.0043340.2209
0x0a8...342A
0x54...8f78
06/05/20262:13:17 PMbuy$2.53$7.060.0015760.0043930.3587
0x0a8...342A
0xe8...4a34
05/22/20265:56:13 PMbuy$5.77$8.870.0027230.0041880.6504
0x19d...2f7D
0x6a...16d5