WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AVAX-WETH pair

Presyo USD
$25.98
Presyo
0.01072 WETH
TVL
$4,550.54
MKT CAP
$25.2K
5m
0%
1h
0%
4h
0%
24h
3.04%
Ibahagi
TXNS
3
Mga Bumili
2
Mga Nagbenta
1
Dami
15
Telegram price alerts
Pares:
0x76F12b1B0FF9a53810894F94B31EE2569e0D9BC4
AVAX:
0x5471ea8f739dd37E9B81Be9c5c77754D8AA953E4
WETH:
0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f
Pinagsama AVAX:
12.01
Pinagsama WETH:
$1.74

AVAX/WETH price stats sa Linea

Noong Oktubre 5, 2024, ang kasalukuyang presyo ng AVAX token sa DEX HorizonDEX ay $25.98. Ang presyo ng AVAX ay pataas 3.04% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $14.71. Ang kontrata ng AVAX token ay 0x5471ea8f739dd37E9B81Be9c5c77754D8AA953E4 na may market cap na $25,179.88. Ang kontrata ng liquidity pool ay 0x76F12b1B0FF9a53810894F94B31EE2569e0D9BC4 na may kabuuang halaga na naka-lock (TVL) na $4,550.54. Ang AVAX/WETH trading pair ay tumatakbo sa Linea.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AVAX/WETH na may kontrata na address 0x76F12b1B0FF9a53810894F94B31EE2569e0D9BC4 ay $4,550.54.

Ang kabuuang transaksyon ng AVAX/WETH ay 3 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 1 ang mga sales transactions.

Ang AVAX/WETH pool ay may trading volume na $14.71 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AVAX sa WETH ay 0.01072, na naitala noong 10:29 AM UTC.

Ang presyo ng pagpapalit ng 1 AVAX sa USD ay $25.98 ngayon.

AVAX-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/05/202410:28:57 AMsell$2.63$25.980.0010880.010720.1014
0x2C3...Fa1E
0x46...9162
10/05/20241:47:14 AMbuy$7.19$26.190.0029730.010820.2746
0xC5D...Ffc5
0xe3...d1ae
10/04/20241:22:27 PMbuy$4.87$25.210.0020460.010570.1934
0x1F9...62b1
0xea...c3be
10/04/20247:32:05 AMbuy$6.34$24.690.0026620.010360.2568
0x6c9...BA91
0xab...257c
10/04/20244:41:47 AMsell$5.44$24.110.002290.010140.2257
0xD2f...dA3a
0xd7...d605
10/03/202412:08:28 PMsell$8.62$24.390.0036810.010410.3536
0x03F...Ca04
0xee...2985
09/30/20244:59:52 PMbuy$19.46$27.220.0074730.010450.7149
0xDE0...1163
0x53...9604
09/30/20244:59:50 PMsell$27.67$27.090.010620.01041.02
0x109...8cD1
0x34...7f19
09/30/20244:57:57 PMsell$25.14$30.40.0096540.011670.8269
0x142...C2BF
0xd3...d85c
09/30/20244:57:55 PMbuy$31.25$30.60.0120.011741.02
0x109...8cD1
0x6d...88f5
09/29/202411:56:03 AMbuy$2.65$28.810.0010.010860.09205
0x94d...5253
0x4e...e625
09/29/20247:45:19 AMbuy$0.05638$28.560.000021310.010790.001974
0x451...F06C
0xe5...db5c
09/28/20249:10:35 PMbuy$11.07$28.380.0041380.01060.3903
0xDE0...1163
0xf1...b9fc
09/28/20249:10:31 PMsell$19.25$28.250.0071930.010550.6814
0x840...6531
0x39...2bea
09/28/20248:46:08 AMbuy$4.35$29.650.0016310.01110.1469
0xE41...B8b4
0x77...7d5f
09/28/20246:31:42 AMbuy$7.48$29.060.0027860.010810.2575
0x2E2...D1D2
0x3d...a042
09/28/20246:05:42 AMbuy$33.7$27.260.012550.010151.23
0xd52...B559
0x1f...c84c
09/28/20246:05:10 AMsell$43.94$27.160.016360.010111.61
0xD39...817c
0x04...4943
09/28/20246:04:44 AMsell$33.42$31.660.012440.011791.05
0xD39...817c
0x71...cd1f
09/28/20246:04:44 AMsell$7.91$34.820.0029470.012960.2272
0x4a8...7333
0x7a...f0f7