- WhatToFarm
- Linea
- HorizonDEX
- AVAX-WETH LPs
Impormasyon tungkol sa AVAX-WETH pair
- Pinagsama AVAX:
- 204.82
- Pinagsama WETH:
- $0.1262
AVAX/WETH price stats sa Linea
Noong Setyembre 18, 2025, ang kasalukuyang presyo ng AVAX token sa DEX HorizonDEX ay $29.52. Ang presyo ng AVAX ay pataas 0.83% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $35.90. Ang kontrata ng AVAX token ay 0x5471ea8f739dd37E9B81Be9c5c77754D8AA953E4 na may market cap na $27,800.63. Ang kontrata ng liquidity pool ay 0x76F12b1B0FF9a53810894F94B31EE2569e0D9BC4 na may kabuuang halaga na naka-lock (TVL) na $1,127.38. Ang AVAX/WETH trading pair ay tumatakbo sa Linea.
Mga Madalas Itanong
Ano ang liquidity ng AVAX/WETH ngayon?
Ang kasalukuyang liquidity ng AVAX/WETH na may kontrata na address 0x76F12b1B0FF9a53810894F94B31EE2569e0D9BC4 ay $1,127.38.
Ilang transaksyon ang mayroon sa AVAX/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng AVAX/WETH ay 3 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 1 ang mga sales transactions.
Ano ang trading volume sa AVAX/WETH pool sa nakaraang 24 na oras?
Ang AVAX/WETH pool ay may trading volume na $35.90 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 AVAX sa WETH?
Ang exchange rate ng 1 AVAX sa WETH ay 0.006613, na naitala noong 2:17 AM UTC.
Magkano ang 1 AVAX sa dolyar?
Ang presyo ng pagpapalit ng 1 AVAX sa USD ay $29.52 ngayon.
AVAX-WETH price chart
| Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/17/2025 | 7:01:33 PM | buy | $23.48 | $29.52 | 0.00526 | 0.006613 | 0.7952 | 0x71...8f8a | |
| 09/17/2025 | 1:57:45 PM | sell | $1.13 | $28.81 | 0.0002523 | 0.006398 | 0.03943 | 0xfe...257b | |
| 09/17/2025 | 8:57:51 AM | buy | $11.27 | $29.28 | 0.0025 | 0.006491 | 0.3851 | 0x9e...f34a | |
| 09/16/2025 | 10:54:08 AM | buy | $30.49 | $28.62 | 0.00676 | 0.006346 | 1.06 | 0x52...780b | |
| 09/16/2025 | 9:41:18 AM | buy | $25.37 | $27.85 | 0.00562 | 0.00617 | 0.9108 | 0x60...db27 | |
| 09/16/2025 | 9:41:06 AM | buy | $33.54 | $27.31 | 0.00743 | 0.006051 | 1.22 | 0x1d...ea97 | |
| 09/15/2025 | 6:13:23 AM | sell | $25.6 | $27.58 | 0.005489 | 0.005914 | 0.928 | 0x34...982a | |
| 09/13/2025 | 1:03:31 PM | buy | $1.13 | $28.72 | 0.00024 | 0.006081 | 0.03946 | 0x5a...4d13 | |
| 09/13/2025 | 3:44:06 AM | buy | $23.6 | $28.61 | 0.00498 | 0.006035 | 0.825 | 0xb3...d4da | |
| 09/11/2025 | 11:44:01 AM | sell | $16.41 | $26.18 | 0.003699 | 0.005901 | 0.6268 | 0xe9...cd06 | |
| 09/11/2025 | 3:00:55 AM | sell | $0.4361 | $26.02 | 0.00009945 | 0.005934 | 0.01675 | 0x91...0a00 | |
| 09/10/2025 | 1:29:50 PM | buy | $15.86 | $26.33 | 0.00363 | 0.006024 | 0.6025 | 0x6a...ce37 | |
| 09/10/2025 | 1:29:50 PM | buy | $18.75 | $25.99 | 0.00429 | 0.005947 | 0.7213 | 0x6a...ce37 | |
| 09/10/2025 | 1:29:46 PM | buy | $4.24 | $25.72 | 0.00097 | 0.005884 | 0.1648 | 0x19...31b8 | |
| 09/10/2025 | 1:28:52 PM | buy | $8.26 | $25.54 | 0.00189 | 0.005839 | 0.3236 | 0x8d...6ab9 | |
| 09/10/2025 | 1:28:52 PM | buy | $8.26 | $25.18 | 0.00189 | 0.005755 | 0.3283 | 0x8d...6ab9 | |
| 09/10/2025 | 7:05:29 AM | buy | $6.55 | $24.33 | 0.00152 | 0.005642 | 0.2693 | 0x90...d806 | |
| 09/09/2025 | 8:54:09 AM | buy | $6.26 | $24.12 | 0.00144 | 0.005543 | 0.2597 | 0x57...4165 | |
| 09/09/2025 | 4:48:03 AM | sell | $5.53 | $23.38 | 0.001285 | 0.005428 | 0.2368 | 0xe9...a355 | |
| 09/09/2025 | 4:46:51 AM | buy | $5.04 | $23.87 | 0.00117 | 0.005543 | 0.211 | 0x22...78ed |