WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AVAX-WETH pair

Presyo USD
$23.69
Presyo
0.01012 WETH
TVL
$4,176.38
MKT CAP
$19.5K
5m
0%
1h
0%
4h
0%
24h
7.44%
Ibahagi
TXNS
3
Mga Bumili
0
Mga Nagbenta
3
Dami
22
Telegram price alerts
Pares:
0x76F12b1B0FF9a53810894F94B31EE2569e0D9BC4
AVAX:
0x5471ea8f739dd37E9B81Be9c5c77754D8AA953E4
WETH:
0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f
Pinagsama AVAX:
12.75
Pinagsama WETH:
$1.65

AVAX/WETH price stats sa Linea

Noong Mayo 9, 2025, ang kasalukuyang presyo ng AVAX token sa DEX HorizonDEX ay $23.69. Ang presyo ng AVAX ay pataas 7.44% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $22.05. Ang kontrata ng AVAX token ay 0x5471ea8f739dd37E9B81Be9c5c77754D8AA953E4 na may market cap na $19,541.98. Ang kontrata ng liquidity pool ay 0x76F12b1B0FF9a53810894F94B31EE2569e0D9BC4 na may kabuuang halaga na naka-lock (TVL) na $4,176.39. Ang AVAX/WETH trading pair ay tumatakbo sa Linea.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AVAX/WETH na may kontrata na address 0x76F12b1B0FF9a53810894F94B31EE2569e0D9BC4 ay $4,176.39.

Ang kabuuang transaksyon ng AVAX/WETH ay 3 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 3 ang mga sales transactions.

Ang AVAX/WETH pool ay may trading volume na $22.05 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AVAX sa WETH ay 0.01012, na naitala noong 10:19 PM UTC.

Ang presyo ng pagpapalit ng 1 AVAX sa USD ay $23.69 ngayon.

AVAX-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/09/20259:34:14 AMsell$11.25$23.690.0048110.010120.4751
0xC36...6Dcc
0xff...7463
05/08/20259:29:46 PMsell$2.76$22.90.0012560.01040.1207
0x2B4...e7DE
0xea...a32f
05/08/20256:48:59 PMsell$8.02$22.050.0038880.010680.364
0x000...422f
0xec...b2a6
05/04/202512:54:16 PMsell$7.32$20.550.0039960.011220.3561
0xE8A...7722
0x39...955f
05/04/202512:54:12 PMbuy$3.66$21.240.0020.011590.1724
0xF7F...45dF
0xfd...dce7
05/04/20259:21:23 AMsell$12.12$21.420.0066290.01170.5661
0x358...e235
0xff...d06a
05/01/20256:23:16 PMsell$9.07$23.340.0049010.01260.3889
0x2Ca...9C1a
0x84...eb61
05/01/20256:04:46 PMbuy$13.16$23.50.0071040.012680.56
0x5D5...3aDD
0xef...27a8
05/01/20251:01:20 AMsell$5.42$21.780.0030190.012120.249
0x26D...4d59
0x75...5e45
05/01/202512:46:01 AMbuy$6.06$22.170.0033750.012340.2734
0x000...baFc
0x92...5d49
04/30/20254:49:21 AMsell$7.05$21.980.0038980.012140.321
0xE8A...7722
0x63...0f26
04/25/20259:34:14 PMsell$1.42$22.490.00079430.01250.0635
0x4a8...7333
0x1e...5866
04/25/20254:22:16 AMbuy$6.12$22.180.0034640.012550.2758
0x000...48f6
0xc9...393e
04/21/20258:00:22 AMbuy$7.45$19.670.0045310.011950.3791
0x152...8d1d
0x0f...2916
04/20/20251:40:36 AMsell$5.09$18.760.0031560.011610.2717
0xEd4...3069
0xb8...6b20
04/19/20255:29:43 PMbuy$6.22$18.940.0038740.01180.3283
0x000...aAB1
0x63...3134
04/18/202511:48:00 PMbuy$1.41$18.230.000890.011460.07764
0x4a8...7333
0x76...5444
04/18/202511:47:36 PMsell$11.92$18.610.0074940.01170.6404
0x961...D412
0xac...85a2
04/18/202511:47:00 PMsell$7.21$20.050.0045340.012610.3595
0x363...0291
0xcc...db0b
04/18/202511:46:39 PMbuy$9.87$20.260.0062060.012740.487
0x2Ca...9C1a
0x12...0cf7