WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AVAX-WETH pair

Presyo USD
$8.1
Presyo
0.003827 WETH
TVL
$1,775.22
MKT CAP
$6.8K
5m
0%
1h
0%
4h
0%
24h
3.85%
Ibahagi
TXNS
2
Mga Bumili
2
Mga Nagbenta
0
Dami
7
Telegram price alerts
Pares:
0x76F12b1B0FF9a53810894F94B31EE2569e0D9BC4
AVAX:
0x5471ea8f739dd37E9B81Be9c5c77754D8AA953E4
WETH:
0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f
Pinagsama AVAX:
198.4
Pinagsama WETH:
$0.07904

AVAX/WETH price stats sa Linea

Noong Nobyembre 9, 2026, ang kasalukuyang presyo ng AVAX token sa DEX HorizonDEX ay $8.1. Ang presyo ng AVAX ay pataas 3.85% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $7.09. Ang kontrata ng AVAX token ay 0x5471ea8f739dd37E9B81Be9c5c77754D8AA953E4 na may market cap na $6,769.43. Ang kontrata ng liquidity pool ay 0x76F12b1B0FF9a53810894F94B31EE2569e0D9BC4 na may kabuuang halaga na naka-lock (TVL) na $1,775.23. Ang AVAX/WETH trading pair ay tumatakbo sa Linea.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AVAX/WETH na may kontrata na address 0x76F12b1B0FF9a53810894F94B31EE2569e0D9BC4 ay $1,775.23.

Ang kabuuang transaksyon ng AVAX/WETH ay 2 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 0 ang mga sales transactions.

Ang AVAX/WETH pool ay may trading volume na $7.09 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AVAX sa WETH ay 0.003827, na naitala noong 8:04 PM UTC.

Ang presyo ng pagpapalit ng 1 AVAX sa USD ay $8.1 ngayon.

AVAX-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/09/20261:27:39 PMbuy$6.17$8.10.0029160.0038270.7621
0x000...3D39
0x0e...e29a
11/08/202610:56:14 PMbuy$0.915$7.80.00043080.0036740.1172
0x185...C183
0xe4...6cd2
11/08/20268:16:21 AMsell$6.19$8.290.0027680.0037060.7469
0xf5c...4f40
0xbe...eaf6
11/05/20268:54:24 PMsell$0.2793$8.640.0001240.0038380.0323
0x1fB...45e9
0x57...8d61
10/22/20269:52:24 PMbuy$2.6$9.240.0010910.0038720.2819
0x821...3cf8
0xd8...f4ff
10/22/20269:39:16 PMbuy$0.7519$9.090.00031480.0038080.08266
0x0dC...bBCc
0x12...6a0a
10/22/20269:39:12 PMsell$5.04$9.10.0021130.0038130.5542
0xa1A...EE50
0x35...0726
10/22/20267:58:20 AMsell$6.47$9.790.0026650.004030.6613
0x8AE...a216
0x07...3747
10/21/20265:30:57 PMsell$3.53$10.60.0014080.0042220.3336
0xC55...dCa9
0xa1...dcae
10/21/20264:29:27 PMbuy$5.64$10.70.002250.0042690.5271
0x497...7DE1
0x78...fc76
10/13/202612:00:47 PMsell$3.32$10.350.001330.0041410.3211
0xBe4...5D07
0x2d...e0af
10/07/20267:19:41 AMbuy$5.72$10.950.0021860.0041860.5222
0x0B0...356E
0xe5...8ef3
10/03/20262:21:58 PMbuy$6.15$10.670.0022940.0039770.5769
0x0dC...bBCc
0x42...405c
10/03/20268:47:44 AMbuy$1.1$10.320.00041380.0038530.1073
0x0e6...C7c8
0x54...a768
10/03/20268:47:40 AMsell$7.47$10.380.0027960.0038830.72
0x304...8A13
0x8b...ed8e
09/30/20262:10:19 PMsell$1.47$10.910.00054650.0040380.1353
0x11E...40F2
0xe1...c6c4
09/29/20267:21:14 AMbuy$4.3$11.050.0015860.0040720.3896
0x0C9...d1ee
0x70...f623
09/22/20266:02:43 AMsell$5.89$10.950.002160.0040170.5377
0x062...eF2B
0xe7...9b90
09/20/20263:15:44 PMbuy$3.61$10.740.001390.0041370.336
0x0fF...a8cF
0xb3...3ee4
09/20/20262:59:20 PMbuy$5.13$10.270.0019890.003980.4998
0x021...4D53
0xce...750e