WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa IBEX-WETH pair

Presyo USD
$0.06002
Presyo
0.00001796 WETH
TVL
$30,819.11
MKT CAP
$35.9K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
1
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0xB6D1dEC41395F70181768e8b91AfA57eA511e0c3
IBEX:
0xcf0f95E34F25d1BB3D9cad3Cbb2EB40dAb7c3841
WETH:
0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f
Pinagsama IBEX:
257,375.01
Pinagsama WETH:
$4.61

IBEX/WETH price stats sa Linea

Noong Disyembre 22, 2024, ang kasalukuyang presyo ng IBEX token sa DEX Glacier ay $0.06002. Ang presyo ng IBEX ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $0.05. Ang kontrata ng IBEX token ay 0xcf0f95E34F25d1BB3D9cad3Cbb2EB40dAb7c3841 na may market cap na $35,932.18. Ang kontrata ng liquidity pool ay 0xB6D1dEC41395F70181768e8b91AfA57eA511e0c3 na may kabuuang halaga na naka-lock (TVL) na $30,819.11. Ang IBEX/WETH trading pair ay tumatakbo sa Linea.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng IBEX/WETH na may kontrata na address 0xB6D1dEC41395F70181768e8b91AfA57eA511e0c3 ay $30,819.11.

Ang kabuuang transaksyon ng IBEX/WETH ay 1 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 0 ang mga sales transactions.

Ang IBEX/WETH pool ay may trading volume na $0.05 sa nakaraang 24 na oras.

Ang exchange rate ng 1 IBEX sa WETH ay 0.00001796, na naitala noong 12:36 PM UTC.

Ang presyo ng pagpapalit ng 1 IBEX sa USD ay $0.06002 ngayon.

IBEX-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/22/20247:05:43 AMbuy$0.05011$0.060020.0000150.000017960.8348
0x7e7...50Cb
0x3d...c749
12/14/20243:38:52 PMbuy$1.01$0.069860.00026090.0000179614.52
0xD69...1672
0xe5...9793
12/14/202412:19:00 AMbuy$1.97$0.070330.00050460.0000179628.09
0x1a4...93e6
0x78...d809
12/12/20249:02:06 PMbuy$0.7812$0.069740.00020110.0000179611.2
0xa5C...1CCE
0x03...da83
12/09/20247:57:13 PMsell$26.43$0.0680.0069550.00001789388.64
0x1d1...1EAC
0x67...1585
12/09/20247:56:09 PMbuy$26.5$0.068190.006990.00001798388.64
0x1d1...1EAC
0x07...b45d
12/07/20246:53:02 PMbuy$0.1424$0.072140.000035460.000017951.97
0xD96...e0bA
0xa2...c90d
12/07/20246:52:31 PMbuy$0.1425$0.072140.000035470.000017951.97
0x95a...1a7B
0x7f...035c
12/07/20245:13:19 AMsell$1.96$0.071370.00049270.0000178727.57
0x313...c75A
0x12...0c97
12/07/20245:12:23 AMbuy$1.97$0.071730.00049520.0000179627.57
0x313...c75A
0x22...0040
12/06/20243:54:46 AMsell$3.84$0.069660.00098720.0000178755.23
0xf08...Fc9f
0x97...7297
12/06/20243:53:04 AMbuy$3.86$0.070010.00099210.0000179655.23
0xf08...Fc9f
0xea...d652
12/06/20241:37:59 AMsell$262.16$0.070330.067570.000018133,727.35
0x8A3...3B29
0xba...3222
11/26/20245:37:14 AMsell$45.22$0.063250.013190.00001844714.98
0x29F...228E
0x06...cbf6
11/22/20245:36:49 AMbuy$231.24$0.062030.068290.000018323,727.35
0x8A3...3B29
0xce...6bf4
11/21/20248:27:24 AMsell$161.98$0.056860.051740.000018162,848.37
0xf99...A133
0x08...c593
11/21/20245:21:36 AMsell$6.02$0.057490.0019270.00001837104.86
0x772...2065
0xe7...2939
11/21/20243:54:28 AMsell$236.99$0.05770.076750.000018684,107.37
0xe18...8112
0x12...eb53
11/21/20242:44:18 AMsell$7.78$0.057790.0025590.000019134.68
0x069...78A9
0x94...d3c6
11/21/20241:11:22 AMsell$236.69$0.059640.076670.000019323,968.07
0xDF0...6e8a
0x12...47b5