WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa FLY-WETH pair

Presyo USD
$0.059863
Presyo
0.083015 WETH
TVL
$6,115.35
MKT CAP
$98.5K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0xD72c68B1d6b677b2903F45d7677Bd9A59157b57E
FLY:
0x5Ba62cbDab03aC70652293e5F5f8afC919CfFd78
WETH:
0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f
Pinagsama FLY:
310.45M
Pinagsama WETH:
$0.9349

FLY/WETH price stats sa Linea

Noong Enero 22, 2025, ang kasalukuyang presyo ng FLY token sa DEX Glacier ay $0.000009863. Ang presyo ng FLY ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng FLY token ay 0x5Ba62cbDab03aC70652293e5F5f8afC919CfFd78 na may market cap na $98,491.51. Ang kontrata ng liquidity pool ay 0xD72c68B1d6b677b2903F45d7677Bd9A59157b57E na may kabuuang halaga na naka-lock (TVL) na $6,115.36. Ang FLY/WETH trading pair ay tumatakbo sa Linea.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng FLY/WETH na may kontrata na address 0xD72c68B1d6b677b2903F45d7677Bd9A59157b57E ay $6,115.36.

Ang kabuuang transaksyon ng FLY/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang FLY/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 FLY sa WETH ay 0.000000003015, na naitala noong 4:15 AM UTC.

Ang presyo ng pagpapalit ng 1 FLY sa USD ay $0.000009863 ngayon.

FLY-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/19/20258:06:10 AMbuy$3.32$0.0598630.0010150.083015336,891.28
0x854...b35e
0x8d...6d3e
01/19/20258:06:08 AMsell$157.1$0.00001030.048030.08315115.24M
0x5Af...0cB4
0xc7...4e83
01/16/20254:12:03 AMsell$129.09$0.000011710.03830.08347611.02M
0xb0E...9231
0xea...d13b
01/13/20256:01:28 AMsell$5.15$0.000011780.0015980.083654437,360
0x729...8700
0x3f...593b
01/13/20256:00:40 AMbuy$5.19$0.000011830.0016120.083672439,010.58
0x729...8700
0x51...ea54
01/13/20255:52:29 AMsell$5.25$0.000011770.0016310.083654446,402.45
0x729...8700
0xb0...6a8d
01/13/20255:51:41 AMbuy$5.27$0.000011810.0016390.083672446,404.12
0x729...8700
0x11...158f
01/12/20252:31:36 AMsell$0.6536$0.000011970.0001990.08364854,572.42
0xBfD...9Db1
0xbd...6dbc
01/12/20252:31:18 AMbuy$0.3287$0.000012050.00010.08366727,270.21
0xBfD...9Db1
0x6e...4fde
01/11/20257:18:07 PMsell$0.0001194$0.000011940.0736480.08364810
0xBfD...9Db1
0xb8...a76d
01/11/20257:16:33 PMbuy$0.3275$0.0000120.00010.08366627,276.4
0xBfD...9Db1
0x5d...1cba
01/10/20257:54:57 PMbuy$3.84$0.000012050.0011680.083661319,149.67
0x26D...4d59
0x5b...2654
01/10/20257:54:57 PMsell$187.38$0.000012040.056890.08365614.71M
0xc1e...8431
0x2f...44eb
01/09/20256:48:06 PMsell$216.13$0.000014050.066260.08430815.38M
0x526...61bD
0xb0...4836
01/09/20253:46:08 PMsell$220.11$0.000015520.06680.08471114.18M
0x854...f689
0x4f...dcd7
01/09/20251:48:43 AMsell$0.05423$0.000016470.000016190.0849173,292.66
0x254...3AB8
0xa1...c46d
01/08/20259:05:37 PMbuy$230.05$0.000015610.070.0847514.73M
0xEb8...6fe6
0x09...7bbd
01/03/20254:03:46 AMbuy$0.009996$0.000015830.0528820.084566631.2
0x3bb...BE39
0x1a...fd74
01/03/20253:26:08 AMbuy$34.58$0.000015720.010.0845452.2M
0x4F9...8eE5
0xea...e661
01/03/20253:25:12 AMbuy$5.46$0.000015610.0015810.084521349,795.05
0x4F9...8eE5
0xc4...9ba4