WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa FLY-WETH pair

Presyo USD
$0.00002721
Presyo
0.088095 WETH
TVL
$16,527.32
MKT CAP
$272.3K
5m
0%
1h
0%
4h
-0.80%
24h
-15.42%
Ibahagi
TXNS
21
Mga Bumili
3
Mga Nagbenta
18
Dami
1K
Telegram price alerts
Pares:
0xD72c68B1d6b677b2903F45d7677Bd9A59157b57E
FLY:
0x5Ba62cbDab03aC70652293e5F5f8afC919CfFd78
WETH:
0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f
Pinagsama FLY:
303.5M
Pinagsama WETH:
$2.45

FLY/WETH price stats sa Linea

Noong Nobyembre 21, 2024, ang kasalukuyang presyo ng FLY token sa DEX Glacier ay $0.00002721. Ang presyo ng FLY ay pababa -15.42% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 21 trades na may dami ng kalakalan na $1,257.81. Ang kontrata ng FLY token ay 0x5Ba62cbDab03aC70652293e5F5f8afC919CfFd78 na may market cap na $272,275.77. Ang kontrata ng liquidity pool ay 0xD72c68B1d6b677b2903F45d7677Bd9A59157b57E na may kabuuang halaga na naka-lock (TVL) na $16,527.32. Ang FLY/WETH trading pair ay tumatakbo sa Linea.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng FLY/WETH na may kontrata na address 0xD72c68B1d6b677b2903F45d7677Bd9A59157b57E ay $16,527.32.

Ang kabuuang transaksyon ng FLY/WETH ay 21 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 18 ang mga sales transactions.

Ang FLY/WETH pool ay may trading volume na $1,257.81 sa nakaraang 24 na oras.

Ang exchange rate ng 1 FLY sa WETH ay 0.000000008095, na naitala noong 11:38 PM UTC.

Ang presyo ng pagpapalit ng 1 FLY sa USD ay $0.00002721 ngayon.

FLY-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/21/20248:37:23 PMsell$16.98$0.000027210.0050510.088095624,044.43
0x8e0...862A
0x27...d82c
11/21/20247:34:32 PMsell$76.66$0.000027430.022870.0881872.79M
0x5e8...75f5
0x20...e031
11/21/20241:44:10 PMbuy$40.18$0.000027670.0120.0882641.45M
0xe9d...AFf6
0x24...03e3
11/21/20241:04:51 PMsell$39.48$0.000027180.011940.0882231.45M
0xa2D...8B68
0x4d...e0c6
11/21/202411:08:02 AMsell$26.84$0.000026050.0085420.0882911.03M
0x9CE...4eaf
0x5b...934a
11/21/20249:28:08 AMsell$49.24$0.000026230.015710.0883711.88M
0xfe8...187a
0x92...7d32
11/21/20247:29:17 AMsell$14.5$0.000026370.004640.088439549,771.18
0xfa1...C98F
0xb5...e460
11/21/20245:28:28 AMsell$9.46$0.000026480.0030270.088465357,578.34
0xFC1...0194
0xa8...6b21
11/21/20243:45:48 AMsell$102.4$0.000026470.033210.0885873.87M
0x854...f689
0xae...7ec5
11/21/20243:19:29 AMsell$108.26$0.000027060.035280.088824M
0x8e1...cA8E
0xd4...c5ca
11/21/20241:14:51 AMbuy$3.99$0.00002770.0012940.088983144,152.67
0xF7F...45dF
0x3d...d5a6
11/21/20241:14:45 AMsell$281.97$0.000028370.091430.0891999.94M
0x011...5bE7
0x3b...e5d3
11/21/20241:08:19 AMsell$129.5$0.000029590.041990.0895974.38M
0x4b7...FfCA
0xee...0a7d
11/21/202412:47:16 AMsell$90.9$0.00003030.029440.0898133M
0x8e1...cA8E
0xe6...b56e
11/21/202412:35:07 AMsell$5.85$0.000030580.0018970.089909191,501.28
0x81e...151b
0x89...1b53
11/21/202412:26:31 AMsell$86.91$0.000030870.028150.0712.82M
0x854...f689
0x6f...6b2b
11/21/202412:25:14 AMsell$43.82$0.000031270.014190.0710131.4M
0x79A...F569
0x2f...3475
11/21/202412:20:13 AMsell$60$0.00003150.019490.0710231.9M
0x83b...227a
0x98...c222
11/21/202412:10:51 AMsell$50.32$0.000031820.016360.0710341.58M
0x0A8...Ce00
0xbf...fd99
11/21/202412:09:22 AMsell$9.47$0.000032010.0030790.07104295,871.09
0x7aA...59a8
0xfc...7480