WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa FLY-WETH pair

Presyo USD
$0.00001744
Presyo
0.086624 WETH
TVL
$13,246.27
MKT CAP
$174.6K
5m
0%
1h
0%
4h
0%
24h
-10.33%
Ibahagi
TXNS
13
Mga Bumili
5
Mga Nagbenta
8
Dami
533
Telegram price alerts
Pares:
0xD72c68B1d6b677b2903F45d7677Bd9A59157b57E
FLY:
0x5Ba62cbDab03aC70652293e5F5f8afC919CfFd78
WETH:
0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f
Pinagsama FLY:
379.34M
Pinagsama WETH:
$2.51

FLY/WETH price stats sa Linea

Noong Oktubre 23, 2024, ang kasalukuyang presyo ng FLY token sa DEX Glacier ay $0.00001744. Ang presyo ng FLY ay pababa -10.33% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 13 trades na may dami ng kalakalan na $533.37. Ang kontrata ng FLY token ay 0x5Ba62cbDab03aC70652293e5F5f8afC919CfFd78 na may market cap na $174,597.89. Ang kontrata ng liquidity pool ay 0xD72c68B1d6b677b2903F45d7677Bd9A59157b57E na may kabuuang halaga na naka-lock (TVL) na $13,246.27. Ang FLY/WETH trading pair ay tumatakbo sa Linea.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng FLY/WETH na may kontrata na address 0xD72c68B1d6b677b2903F45d7677Bd9A59157b57E ay $13,246.27.

Ang kabuuang transaksyon ng FLY/WETH ay 13 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 8 ang mga sales transactions.

Ang FLY/WETH pool ay may trading volume na $533.37 sa nakaraang 24 na oras.

Ang exchange rate ng 1 FLY sa WETH ay 0.000000006624, na naitala noong 1:23 AM UTC.

Ang presyo ng pagpapalit ng 1 FLY sa USD ay $0.00001744 ngayon.

FLY-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/22/20249:00:03 PMsell$9.84$0.000017440.0037380.086624564,330.09
0xe16...E771
0xd3...b7dc
10/22/202412:29:39 PMbuy$0.1878$0.000017550.000071340.08666710,701.34
0xf49...af83
0xd4...2528
10/22/202410:26:36 AMbuy$24.99$0.000017470.00950.0866411.43M
0xe9d...AFf6
0x20...9da2
10/22/20247:47:17 AMsell$68.02$0.000017590.025630.0866313.87M
0xaE0...97cd
0x9a...5312
10/22/20247:47:19 AMbuy$9.69$0.000017530.0036520.086607552,851.82
0x358...e235
0x19...26d6
10/22/20247:44:33 AMsell$47.74$0.00001790.017990.0867472.67M
0x980...b890
0x8a...bb16
10/22/20247:41:31 AMsell$47.87$0.000018130.018060.0868422.64M
0x269...19E0
0xb3...bd4f
10/22/20247:29:13 AMbuy$10.42$0.000018360.0039250.086914567,707.42
0x358...e235
0xa3...af1d
10/22/20247:29:11 AMsell$69.29$0.000018420.026090.0869383.76M
0x480...D6b4
0xfb...1207
10/22/20247:20:49 AMsell$50.86$0.000018740.019150.0870572.71M
0x95a...54A4
0x99...c38f
10/22/20247:16:37 AMsell$46.5$0.000018980.017520.0871542.45M
0xE70...1a45
0x9a...d14f
10/22/20247:14:13 AMsell$133.28$0.000019450.050240.0873326.85M
0xdaF...f2ef
0xd1...1119
10/22/20247:14:13 AMbuy$14.62$0.000019860.0055130.087489736,183.27
0xd86...6858
0x6d...c627
10/21/202410:17:25 AMbuy$3.82$0.000020270.0014090.087472188,592.79
0x257...Ed88
0x30...e616
10/20/202412:37:06 PMsell$1.96$0.000019690.00074250.08743499,891.47
0x9Ac...4D1E
0x19...e791
10/19/20244:01:20 PMbuy$264.53$0.00001930.10.08729813.7M
0x8e1...cA8E
0x04...742e
10/19/20244:00:50 PMsell$342.41$0.000019340.12940.08731217.7M
0xFFb...0332
0x64...46dd
10/19/202410:05:51 AMbuy$31.75$0.000019990.0120.0875551.59M
0xe9d...AFf6
0x2f...86e5
10/19/20247:18:24 AMbuy$3.85$0.000019880.0014580.087531193,608.43
0x257...Ed88
0xdd...ef7e
10/18/20243:48:02 PMsell$6.98$0.000019940.0026240.087496350,132.12
0x094...280f
0xe8...f45c