WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa FAITH-WETH pair

Presyo USD
$0.01651
Presyo
0.056235 WETH
TVL
$17,110.83
MKT CAP
$1.7M
5m
0%
1h
0%
4h
0%
24h
3.24%
Ibahagi
TXNS
4
Mga Bumili
2
Mga Nagbenta
2
Dami
270
Telegram price alerts
Pares:
0x7FEE4f637BC38e73eBf4CaEd22A1941236b79BF4
FAITH:
0x373d04A7F3594FF9011Af5084587182C0056721e
WETH:
0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f
Pinagsama FAITH:
517,367.33
Pinagsama WETH:
$3.22

FAITH/WETH price stats sa Linea

Noong Setyembre 28, 2024, ang kasalukuyang presyo ng FAITH token sa DEX Glacier ay $0.01651. Ang presyo ng FAITH ay pataas 3.24% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $270.47. Ang kontrata ng FAITH token ay 0x373d04A7F3594FF9011Af5084587182C0056721e na may market cap na $1,653,644.95. Ang kontrata ng liquidity pool ay 0x7FEE4f637BC38e73eBf4CaEd22A1941236b79BF4 na may kabuuang halaga na naka-lock (TVL) na $17,110.84. Ang FAITH/WETH trading pair ay tumatakbo sa Linea.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng FAITH/WETH na may kontrata na address 0x7FEE4f637BC38e73eBf4CaEd22A1941236b79BF4 ay $17,110.84.

Ang kabuuang transaksyon ng FAITH/WETH ay 4 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 2 ang mga sales transactions.

Ang FAITH/WETH pool ay may trading volume na $270.47 sa nakaraang 24 na oras.

Ang exchange rate ng 1 FAITH sa WETH ay 0.000006235, na naitala noong 5:17 AM UTC.

Ang presyo ng pagpapalit ng 1 FAITH sa USD ay $0.01651 ngayon.

FAITH-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/27/202411:34:43 AMsell$11.06$0.016510.0041770.056235670
0xEd9...2393
0xc6...3a68
09/27/202411:30:31 AMsell$0.413$0.016520.0001560.05624325
0xEd9...2393
0xcc...1046
09/27/202411:28:23 AMbuy$11.61$0.016580.0043880.056266700.22
0xEd9...2393
0xd3...7c76
09/26/20248:37:40 PMbuy$247.37$0.015990.093960.05607615,463.66
0x83b...227a
0xa7...f945
09/26/202411:30:37 AMbuy$0.799$0.015480.00030440.05589951.6
0x07A...555b
0x34...25e8
09/26/20243:41:43 AMbuy$0.7165$0.015320.00027570.05589846.74
0xeEF...8dd1
0xd1...8517
09/26/20242:25:43 AMbuy$0.054666$0.015280.08180.0558970.0003051
0x669...10DD
0x89...85c8
09/21/20242:34:03 PMsell$10.22$0.015090.003980.055875677.34
0x6cc...E496
0x04...0306
09/21/20242:29:34 PMbuy$10.25$0.015140.0040.055905677.34
0x6cc...E496
0x07...502e
09/21/20242:21:26 PMsell$10.23$0.01510.003980.055875677.35
0x9E3...84B0
0x9c...4def
09/21/20242:14:33 PMbuy$10.28$0.015170.0040.055905677.35
0x9E3...84B0
0x74...3481
09/20/20249:51:04 PMsell$10.13$0.014960.003980.055875677.35
0x696...0304
0x6b...9d3d
09/20/20249:48:13 PMbuy$10.17$0.015020.0040.055905677.35
0x696...0304
0xd0...eeef
09/20/20247:50:44 PMsell$113.44$0.015120.044630.0559517,500
0x44d...D82c
0x98...4b86
09/19/202410:33:20 PMsell$9.81$0.01490.003980.056043658.54
0x183...fC0B
0x28...1b82
09/19/202410:31:10 PMbuy$9.82$0.014920.0040.056073658.54
0x183...fC0B
0x58...0201
09/19/20243:20:10 PMsell$12.56$0.014710.0051620.056045853.97
0x214...280B
0xe6...94fa
09/19/202412:10:55 PMsell$236.37$0.015240.09650.05622515,501.6
0x315...2ADB
0x45...fbcd
09/19/20244:54:39 AMsell$26.16$0.015450.010860.0564191,692.36
0xd52...3F78
0x6d...e48e
09/19/202412:03:26 AMsell$48.42$0.015420.020330.0564743,139.92
0xcF1...5D90
0x99...551a