Impormasyon tungkol sa BULL-WETH pair
- Pinagsama BULL:
- 266.05M
- Pinagsama WETH:
- $3.46
BULL/WETH price stats sa Linea
Noong Setyembre 28, 2024, ang kasalukuyang presyo ng BULL token sa DEX Glacier ay $0.00003524. Ang presyo ng BULL ay pababa -2.03% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 10 trades na may dami ng kalakalan na $342.89. Ang kontrata ng BULL token ay 0x7e37624613ebc2DeeA15b8e710EDFD373175662A na may market cap na $35,165.51. Ang kontrata ng liquidity pool ay 0xf0759FCDa52471aC0Bdf434E4E043d0193A0f639 na may kabuuang halaga na naka-lock (TVL) na $18,711.87. Ang BULL/WETH trading pair ay tumatakbo sa Linea.
Mga Madalas Itanong
Ano ang liquidity ng BULL/WETH ngayon?
Ang kasalukuyang liquidity ng BULL/WETH na may kontrata na address 0xf0759FCDa52471aC0Bdf434E4E043d0193A0f639 ay $18,711.87.
Ilang transaksyon ang mayroon sa BULL/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng BULL/WETH ay 10 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 6 ang mga sales transactions.
Ano ang trading volume sa BULL/WETH pool sa nakaraang 24 na oras?
Ang BULL/WETH pool ay may trading volume na $342.89 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 BULL sa WETH?
Ang exchange rate ng 1 BULL sa WETH ay 0.00000001306, na naitala noong 5:20 AM UTC.
Magkano ang 1 BULL sa dolyar?
Ang presyo ng pagpapalit ng 1 BULL sa USD ay $0.00003524 ngayon.
BULL-WETH price chart
Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
09/28/2024 | 4:46:00 AM | sell | $44.21 | $0.00003524 | 0.01639 | 0.071306 | 1.25M | 0x81...0bf7 | |
09/27/2024 | 11:15:54 PM | sell | $3.55 | $0.0000355 | 0.001313 | 0.071313 | 100,000 | 0x8b...8a56 | |
09/27/2024 | 8:46:22 PM | sell | $42.54 | $0.00003555 | 0.01579 | 0.071319 | 1.2M | 0x7d...da7e | |
09/27/2024 | 12:00:01 PM | buy | $20 | $0.00003526 | 0.007545 | 0.071329 | 567,466.55 | 0x0c...bc82 | |
09/27/2024 | 11:48:29 AM | buy | $0.005299 | $0.00003515 | 0.052 | 0.071326 | 150.74 | 0xbb...5b46 | |
09/27/2024 | 9:18:32 AM | buy | $19.89 | $0.00003535 | 0.00745 | 0.071323 | 562,700.39 | 0xa8...943d | |
09/27/2024 | 8:42:08 AM | sell | $12.22 | $0.00003505 | 0.004591 | 0.071316 | 348,846.91 | 0x1b...5383 | |
09/27/2024 | 8:39:12 AM | sell | $143.42 | $0.0000357 | 0.05375 | 0.071338 | 4.02M | 0xb6...b614 | |
09/27/2024 | 8:35:06 AM | buy | $53.42 | $0.00003627 | 0.02 | 0.071357 | 1.47M | 0x62...8644 | |
09/27/2024 | 8:27:42 AM | sell | $3.59 | $0.00003597 | 0.001344 | 0.071344 | 100,000 | 0x9e...6b0c | |
09/27/2024 | 12:55:24 AM | sell | $689.42 | $0.0000356 | 0.261 | 0.071348 | 18.1M | 0x7f...ec58 | |
09/26/2024 | 3:28:40 PM | sell | $4.08 | $0.00004087 | 0.001547 | 0.071547 | 100,000 | 0x28...1294 | |
09/26/2024 | 1:04:23 PM | sell | $33.12 | $0.00004084 | 0.01259 | 0.071552 | 811,006.06 | 0x9c...4b96 | |
09/26/2024 | 9:44:03 AM | buy | $0.5293 | $0.000041 | 0.0002021 | 0.071565 | 12,907.9 | 0x68...2398 | |
09/26/2024 | 8:57:51 AM | buy | $131.01 | $0.00004049 | 0.05 | 0.071545 | 3.24M | 0xb9...fd24 | |
09/26/2024 | 7:58:17 AM | buy | $419.08 | $0.00003848 | 0.1592 | 0.071462 | 10.89M | 0x2c...185c | |
09/26/2024 | 5:13:38 AM | buy | $10.39 | $0.00003637 | 0.004 | 0.0714 | 285,687.66 | 0x4a...dc03 | |
09/26/2024 | 4:15:06 AM | sell | $376.3 | $0.00003763 | 0.1446 | 0.071446 | 10M | 0x4c...2b3e | |
09/26/2024 | 4:10:41 AM | sell | $407.62 | $0.00004076 | 0.1565 | 0.071565 | 10M | 0x36...81a4 | |
09/26/2024 | 4:06:39 AM | sell | $315.68 | $0.0000437 | 0.1213 | 0.071679 | 7.22M | 0xdd...52bd |