WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa XVGLIN-LINEA pair

Presyo USD
$0.05284
Presyo
0.0001549 LINEA
TVL
$15,382.82
MKT CAP
$46.9K
5m
0%
1h
0%
4h
0%
24h
-6.52%
Ibahagi
TXNS
9
Mga Bumili
8
Mga Nagbenta
1
Dami
298
Telegram price alerts
Pares:
0xEE83FCE74a0eF6EFCdC63c0f7367819D485aeF8d
XVGLIN:
0xe061Aa40Be525A13296CB4Bf69f513242349D708
LINEA:
0x1789e0043623282D5DCc7F213d703C6D8BAfBB04
Pinagsama XVGLIN:
2.71B
Pinagsama LINEA:
$419,333.28

XVGLIN/LINEA price stats sa Linea

Noong Oktubre 17, 2025, ang kasalukuyang presyo ng XVGLIN token sa DEX Etherex ay $0.00000284. Ang presyo ng XVGLIN ay pababa -6.52% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 9 trades na may dami ng kalakalan na $298.14. Ang kontrata ng XVGLIN token ay 0xe061Aa40Be525A13296CB4Bf69f513242349D708 na may market cap na $46,870.38. Ang kontrata ng liquidity pool ay 0xEE83FCE74a0eF6EFCdC63c0f7367819D485aeF8d na may kabuuang halaga na naka-lock (TVL) na $15,382.83. Ang XVGLIN/LINEA trading pair ay tumatakbo sa Linea.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng XVGLIN/LINEA na may kontrata na address 0xEE83FCE74a0eF6EFCdC63c0f7367819D485aeF8d ay $15,382.83.

Ang kabuuang transaksyon ng XVGLIN/LINEA ay 9 sa nakaraang 24 na oras, kung saan 8 ang mga buy transactions, at 1 ang mga sales transactions.

Ang XVGLIN/LINEA pool ay may trading volume na $298.14 sa nakaraang 24 na oras.

Ang exchange rate ng 1 XVGLIN sa LINEA ay 0.0001549, na naitala noong 7:13 PM UTC.

Ang presyo ng pagpapalit ng 1 XVGLIN sa USD ay $0.00000284 ngayon.

XVGLIN-LINEA price chart

PetsaOras
Presyo $
Presyo LINEA
GumawaTXN
10/16/20259:24:07 PMbuy$9.63$0.05284525.610.00015493.39M
0x8F4...42cC
0x05...bf8c
10/16/20259:10:09 PMbuy$9.53$0.052785529.130.00015453.42M
0x8F4...42cC
0x7d...27c5
10/16/20259:09:16 PMbuy$9.54$0.052778529.850.00015413.44M
0x8F4...42cC
0x41...4ad3
10/16/20259:01:09 PMbuy$9.57$0.052771531.590.00015373.46M
0x8F4...42cC
0x6f...4708
10/16/20258:57:54 PMbuy$9.82$0.052764545.170.00015333.55M
0x8F4...42cC
0x82...aa8d
10/16/20258:13:44 PMbuy$5.46$0.052808297.840.0001531.95M
0x8F4...42cC
0x43...8a27
10/16/20254:37:09 PMbuy$0.4618$0.05283424.920.0001529162,954.19
0x6Bb...80A4
0xb3...b788
10/16/20255:46:37 AMbuy$30.34$0.0529511,566.330.000152310.28M
0x45B...01ca
0x15...f2a9
10/15/202511:07:45 PMsell$213.74$0.05303810,893.70.000154870.34M
0x37c...3E2E
0x82...ddd9
10/15/20253:16:04 PMsell$225.98$0.05322811,424.710.000163270M
0x37c...3E2E
0xb6...d5d4
10/15/20252:03:57 PMbuy$33.28$0.0533341,676.330.00016799.98M
0xE40...2005
0x8f...9aee
10/08/20258:28:39 PMbuy$26.42$0.054419998.010.00016695.98M
0xf70...dbEF
0xed...42f5
10/06/20258:57:49 AMbuy$0.9952$0.05456336.320.0001665218,099.15
0xCF6...09cE
0xc3...c6d4
10/06/20258:55:21 AMbuy$0.9935$0.05456236.250.0001665217,746.52
0x916...C2cc
0x8e...5801
10/06/20258:52:49 AMbuy$0.9924$0.05456136.210.0001664217,548.14
0x720...d712
0x19...14d2
10/02/20258:20:00 AMsell$275.68$0.05459410,160.850.000169360M
0x37c...3E2E
0x32...f89f
10/01/202510:44:08 AMsell$390.13$0.05475714,681.640.00017982M
0xa87...6aD8
0x9a...beb0
09/27/20255:36:03 PMbuy$276.42$0.05503110,0000.00018254.93M
0x593...C680
0x8e...5a9f
09/27/20255:16:56 AMbuy$2.8$0.0550011000.000178561,675.48
0xE40...2005
0x0a...56f9
09/25/20257:55:21 AMsell$46.07$0.0546071,776.330.000177610M
0xE40...2005
0x17...1835