WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa XVGLIN-LINEA pair

Presyo USD
$0.055031
Presyo
0.000182 LINEA
TVL
$25,136.61
MKT CAP
$83K
5m
0%
1h
0%
4h
0%
24h
0.61%
Ibahagi
TXNS
2
Mga Bumili
2
Mga Nagbenta
0
Dami
279
Telegram price alerts
Pares:
0xEE83FCE74a0eF6EFCdC63c0f7367819D485aeF8d
XVGLIN:
0xe061Aa40Be525A13296CB4Bf69f513242349D708
LINEA:
0x1789e0043623282D5DCc7F213d703C6D8BAfBB04
Pinagsama XVGLIN:
2.47B
Pinagsama LINEA:
$459,162.75

XVGLIN/LINEA price stats sa Linea

Noong Setyembre 28, 2025, ang kasalukuyang presyo ng XVGLIN token sa DEX Etherex ay $0.000005031. Ang presyo ng XVGLIN ay pataas 0.61% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $279.23. Ang kontrata ng XVGLIN token ay 0xe061Aa40Be525A13296CB4Bf69f513242349D708 na may market cap na $83,024.98. Ang kontrata ng liquidity pool ay 0xEE83FCE74a0eF6EFCdC63c0f7367819D485aeF8d na may kabuuang halaga na naka-lock (TVL) na $25,136.62. Ang XVGLIN/LINEA trading pair ay tumatakbo sa Linea.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng XVGLIN/LINEA na may kontrata na address 0xEE83FCE74a0eF6EFCdC63c0f7367819D485aeF8d ay $25,136.62.

Ang kabuuang transaksyon ng XVGLIN/LINEA ay 2 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 0 ang mga sales transactions.

Ang XVGLIN/LINEA pool ay may trading volume na $279.23 sa nakaraang 24 na oras.

Ang exchange rate ng 1 XVGLIN sa LINEA ay 0.000182, na naitala noong 1:12 AM UTC.

Ang presyo ng pagpapalit ng 1 XVGLIN sa USD ay $0.000005031 ngayon.

XVGLIN-LINEA price chart

PetsaOras
Presyo $
Presyo LINEA
GumawaTXN
09/27/20255:36:03 PMbuy$276.42$0.05503110,0000.00018254.93M
0x593...C680
0x8e...5a9f
09/27/20255:16:56 AMbuy$2.8$0.0550011000.000178561,675.48
0xE40...2005
0x0a...56f9
09/25/20257:55:21 AMsell$46.07$0.0546071,776.330.000177610M
0xE40...2005
0x17...1835
09/24/202511:25:12 AMsell$41.21$0.0554861,343.80.00017887.51M
0x4D0...708d
0xbe...fbd2
09/23/20251:21:48 AMbuy$0.6485$0.05513622.780.0001804126,265.01
0x5e8...7B33
0x98...597b
09/20/20251:51:05 AMsell$13.57$0.05502485.680.00017952.7M
0xB58...719E
0x4a...7f67
09/19/20257:57:17 PMbuy$580.84$0.05516819,453.360.000173112.38M
0x6fe...7840
0x6f...4c01
09/19/20255:52:21 PMbuy$3.67$0.055112119.040.0001656718,728.79
0x70F...abEF
0x1e...acd3
09/19/20255:47:39 PMbuy$0.9095$0.0551129.460.0001655177,968.35
0x70F...abEF
0x6d...9e67
09/18/202510:18:44 PMsell$263.96$0.0544689,944.160.000168359.07M
0x806...d31d
0x73...9edc
09/18/202510:09:47 PMbuy$96.05$0.0545613,618.70.000171821.06M
0x70F...abEF
0x7f...2bd6
09/18/202512:10:35 AMsell$0.1054$0.0543524.10.000169424,236.94
0x821...FCc0
0xa1...0d39
09/17/20255:35:01 PMsell$7.75$0.054214312.090.00016951.84M
0x37f...a7b3
0x05...4a2f
09/16/202510:17:42 PMbuy$230.49$0.0543228,918.240.000167253.33M
0x6fe...7840
0xcf...6778
09/16/20259:28:33 PMsell$436.62$0.05436616,927.420.0001692100M
0xa87...6aD8
0x66...241a
09/16/20257:22:23 PMsell$235.52$0.054619,172.110.000179551.09M
0x07a...c76C
0xc0...0b0d
09/16/20255:00:20 PMsell$35.8$0.0545821,436.050.00018377.81M
0x973...3DAd
0x02...f0f9
09/16/20254:22:36 PMbuy$66.11$0.0546152,641.680.000184414.32M
0xBeA...56da
0x9d...b444
09/16/20254:17:46 PMbuy$148.05$0.0545445,896.710.000180932.58M
0xBeA...56da
0x52...b49b
09/16/20253:39:54 PMbuy$5.11$0.054568200.050.00017851.12M
0xC71...7a65
0x91...f153