WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa wstETH-WETH pair

Presyo USD
$2,640.73
Presyo
1.22 WETH
TVL
$1.21M
MKT CAP
$3.1M
5m
0%
1h
0%
4h
0%
24h
2.12%
Ibahagi
TXNS
9
Mga Bumili
4
Mga Nagbenta
5
Dami
2K
Telegram price alerts
Pares:
0x0Ed01D983d65a1D624d1942Ec268656987750aCC
wstETH:
0xB5beDd42000b71FddE22D3eE8a79Bd49A568fC8F
WETH:
0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f
Pinagsama wstETH:
181.4
Pinagsama WETH:
$341.69

wstETH/WETH price stats sa Linea

Noong Marso 16, 2026, ang kasalukuyang presyo ng wstETH token sa DEX Etherex ay $2,640.73. Ang presyo ng wstETH ay pataas 2.12% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 9 trades na may dami ng kalakalan na $2,164.88. Ang kontrata ng wstETH token ay 0xB5beDd42000b71FddE22D3eE8a79Bd49A568fC8F na may market cap na $3,103,304.64. Ang kontrata ng liquidity pool ay 0x0Ed01D983d65a1D624d1942Ec268656987750aCC na may kabuuang halaga na naka-lock (TVL) na $1,213,881.41. Ang wstETH/WETH trading pair ay tumatakbo sa Linea.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng wstETH/WETH na may kontrata na address 0x0Ed01D983d65a1D624d1942Ec268656987750aCC ay $1,213,881.41.

Ang kabuuang transaksyon ng wstETH/WETH ay 9 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 5 ang mga sales transactions.

Ang wstETH/WETH pool ay may trading volume na $2,164.88 sa nakaraang 24 na oras.

Ang exchange rate ng 1 wstETH sa WETH ay 1.22, na naitala noong 6:57 AM UTC.

Ang presyo ng pagpapalit ng 1 wstETH sa USD ay $2,640.73 ngayon.

wstETH-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
03/15/202610:33:34 PMsell$11.08$2,640.730.0051531.220.004197
0xa39...ffff
0x23...34e7
03/15/20268:31:01 PMsell$14.74$2,611.090.0069331.220.005646
0x03a...5770
0xaa...a721
03/15/20267:03:04 PMsell$14.55$2,581.860.0069211.220.005636
0x33a...4444
0xa7...d259
03/15/20267:03:03 PMbuy$13.02$2,582.890.0061961.220.005044
0xf70...dbEF
0x57...1ee1
03/15/20267:03:03 PMbuy$9.6$2,582.90.0045691.220.003719
0xf70...dbEF
0x6a...a66a
03/15/20263:43:45 PMbuy$2,070.54$2,574.90.98771.220.8041
0xbA7...357B
0xd6...b939
03/15/20261:11:29 PMbuy$14.42$2,572.080.0068891.220.005608
0xe92...CCCC
0x4e...eb3b
03/15/20266:14:02 AMsell$1.38$2,588.310.00065521.220.0005336
0x4B8...c07E
0xa7...60bb
03/15/20262:49:32 AMsell$15.51$2,585.860.0073651.220.005999
0xa39...ffff
0x9f...0e84
03/14/202610:49:58 AMsell$20.54$2,537.870.009941.220.008096
0x1d5...FB32
0x6d...9fc0
03/14/20264:18:43 AMsell$25.68$2,584.030.01221.220.00994
0x36B...51f9
0x4f...c58a
03/13/20269:27:23 PMsell$300.19$2,591.40.14221.220.1158
0x6a1...c98a
0xb6...93b3
03/13/20265:42:07 PMbuy$4.49$2,589.470.002131.220.001734
0xDE0...1163
0xbe...236c
03/13/20268:12:41 AMsell$44.15$2,569.930.021091.220.01718
0x613...B2Ba
0x42...e6ac
03/13/20264:02:06 AMbuy$64.76$2,608.20.03051.220.02483
0x5DE...9344
0x79...c370
03/13/202612:30:41 AMsell$14.75$2,634.740.0068741.220.005599
0x76b...8888
0xb2...73f1
03/13/202612:22:21 AMsell$7.42$2,622.040.0034791.220.002833
0x09a...1719
0x3f...0eba
03/12/202611:10:35 PMbuy$29.44$2,560.710.014121.220.01149
0x05a...63E3
0xcd...c975
03/12/20262:28:54 PMbuy$10.15$2,5300.004931.220.004014
0xf70...dbEF
0x7a...ec2a
03/12/20262:28:06 PMbuy$12.64$2,533.540.0061321.220.004993
0xf70...dbEF
0xdf...5ec4