WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa wstETH-WETH pair

Presyo USD
$5,464.01
Presyo
1.21 WETH
TVL
$6.36M
MKT CAP
$60.5M
5m
0.13%
1h
-0.38%
4h
-0.72%
24h
0.47%
Ibahagi
TXNS
331
Mga Bumili
151
Mga Nagbenta
180
Dami
1M
Telegram price alerts
Pares:
0x0Ed01D983d65a1D624d1942Ec268656987750aCC
wstETH:
0xB5beDd42000b71FddE22D3eE8a79Bd49A568fC8F
WETH:
0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f
Pinagsama wstETH:
350.58
Pinagsama WETH:
$988.94

wstETH/WETH price stats sa Linea

Noong Oktubre 4, 2025, ang kasalukuyang presyo ng wstETH token sa DEX Etherex ay $5,464.01. Ang presyo ng wstETH ay pataas 0.47% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 331 trades na may dami ng kalakalan na $1,144,893.35. Ang kontrata ng wstETH token ay 0xB5beDd42000b71FddE22D3eE8a79Bd49A568fC8F na may market cap na $60,548,802.02. Ang kontrata ng liquidity pool ay 0x0Ed01D983d65a1D624d1942Ec268656987750aCC na may kabuuang halaga na naka-lock (TVL) na $6,361,554.63. Ang wstETH/WETH trading pair ay tumatakbo sa Linea.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng wstETH/WETH na may kontrata na address 0x0Ed01D983d65a1D624d1942Ec268656987750aCC ay $6,361,554.63.

Ang kabuuang transaksyon ng wstETH/WETH ay 331 sa nakaraang 24 na oras, kung saan 151 ang mga buy transactions, at 180 ang mga sales transactions.

Ang wstETH/WETH pool ay may trading volume na $1,144,893.35 sa nakaraang 24 na oras.

Ang exchange rate ng 1 wstETH sa WETH ay 1.21, na naitala noong 1:43 AM UTC.

Ang presyo ng pagpapalit ng 1 wstETH sa USD ay $5,464.01 ngayon.

wstETH-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/04/20251:40:37 AMbuy$89.91$5,464.010.021.210.01645
0xb7B...8f46
0xd8...8fd2
10/04/20251:40:27 AMbuy$100.1$5,464.010.022261.210.01832
0xED0...DDD7
0xe3...52f2
10/04/20251:36:29 AMbuy$70.86$5,457.160.015781.210.01298
0xB80...DF95
0xfa...ed1c
10/04/20251:36:31 AMbuy$519.16$5,457.160.11561.210.09513
0xB80...DF95
0xea...a685
10/04/20251:36:27 AMbuy$519.1$5,457.160.11561.210.09512
0xB80...DF95
0x43...7842
10/04/20251:36:25 AMbuy$70.86$5,457.160.015781.210.01298
0xB80...DF95
0xf4...c5dc
10/04/20251:36:19 AMbuy$70.86$5,457.160.015781.210.01298
0xB80...DF95
0xc8...8090
10/04/20251:36:15 AMbuy$70.83$5,457.160.015771.210.01298
0xB80...DF95
0x38...5bb2
10/04/20251:33:57 AMbuy$233.78$5,462.170.052011.210.04279
0xB80...DF95
0x3d...fac2
10/04/20251:33:53 AMbuy$233.78$5,462.170.052011.210.04279
0xB80...DF95
0xda...1801
10/04/20251:33:49 AMbuy$233.89$5,462.170.052041.210.04282
0xB80...DF95
0xaf...0102
10/04/20251:33:41 AMbuy$99.98$5,459.40.022251.210.01831
0xED0...DDD7
0x7a...7ebc
10/04/20251:24:39 AMbuy$100$5,463.350.022241.210.0183
0xED0...DDD7
0xcd...e4ab
10/04/20251:21:16 AMbuy$99.95$5,463.570.022231.210.01829
0xED0...DDD7
0xcb...7a13
10/04/20251:17:13 AMbuy$100.03$5,463.570.022251.210.0183
0xED0...DDD7
0xfb...b048
10/04/20251:16:08 AMbuy$99.98$5,463.570.022241.210.0183
0xED0...DDD7
0xe8...5751
10/04/20251:09:37 AMbuy$99.99$5,470.440.022211.210.01827
0xED0...DDD7
0x11...866c
10/04/20251:08:15 AMbuy$99.99$5,470.440.022211.210.01827
0xED0...DDD7
0xd9...a594
10/04/20251:05:07 AMbuy$66.74$5,470.440.014821.210.0122
0xB80...DF95
0xe3...2634
10/04/202512:58:39 AMbuy$100.05$5,475.950.02221.210.01827
0xED0...DDD7
0x5e...65d9