WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa wstETH-WETH pair

Presyo USD
$5,620.78
Presyo
1.21 WETH
TVL
$21.15M
MKT CAP
$68.2M
5m
-0.05%
1h
0.19%
4h
-1.16%
24h
0.44%
Ibahagi
TXNS
923
Mga Bumili
286
Mga Nagbenta
637
Dami
4M
Telegram price alerts
Pares:
0x0Ed01D983d65a1D624d1942Ec268656987750aCC
wstETH:
0xB5beDd42000b71FddE22D3eE8a79Bd49A568fC8F
WETH:
0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f
Pinagsama wstETH:
1,541.93
Pinagsama WETH:
$2,690.82

wstETH/WETH price stats sa Linea

Noong Setyembre 13, 2025, ang kasalukuyang presyo ng wstETH token sa DEX Etherex ay $5,620.78. Ang presyo ng wstETH ay pataas 0.44% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 923 trades na may dami ng kalakalan na $3,735,028.36. Ang kontrata ng wstETH token ay 0xB5beDd42000b71FddE22D3eE8a79Bd49A568fC8F na may market cap na $68,212,148.93. Ang kontrata ng liquidity pool ay 0x0Ed01D983d65a1D624d1942Ec268656987750aCC na may kabuuang halaga na naka-lock (TVL) na $21,154,428.22. Ang wstETH/WETH trading pair ay tumatakbo sa Linea.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng wstETH/WETH na may kontrata na address 0x0Ed01D983d65a1D624d1942Ec268656987750aCC ay $21,154,428.22.

Ang kabuuang transaksyon ng wstETH/WETH ay 923 sa nakaraang 24 na oras, kung saan 286 ang mga buy transactions, at 637 ang mga sales transactions.

Ang wstETH/WETH pool ay may trading volume na $3,735,028.36 sa nakaraang 24 na oras.

Ang exchange rate ng 1 wstETH sa WETH ay 1.21, na naitala noong 6:25 PM UTC.

Ang presyo ng pagpapalit ng 1 wstETH sa USD ay $5,620.78 ngayon.

wstETH-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/13/20256:23:59 PMsell$66.21$5,620.780.014261.210.01178
0x843...812D
0x2f...203e
09/13/20256:23:29 PMsell$3,338.8$5,614.130.72031.210.5947
0x7a8...a62f
0x9d...e299
09/13/20256:22:31 PMsell$4,776.92$5,622.351.021.210.8496
0x7a8...a62f
0x93...d07b
09/13/20256:22:31 PMsell$11.24$5,622.350.0024221.210.002
0x23d...8200
0xd8...c00d
09/13/20256:21:29 PMsell$3,818.43$5,626.130.8221.210.6786
0x5a2...3002
0xfb...8f92
09/13/20256:17:07 PMsell$35.74$5,623.750.0076981.210.006356
0xE66...a04F
0x6b...ad04
09/13/20256:16:25 PMsell$2,206.82$5,620.420.47551.210.3926
0xB0b...cd13
0xd5...c70c
09/13/20256:15:51 PMsell$16.09$5,625.160.0034651.210.002861
0x42a...7458
0x9e...4395
09/13/20256:14:43 PMsell$480.51$5,625.60.10341.210.08541
0xd67...B2E1
0xdf...580e
09/13/20256:14:35 PMsell$285.77$5,622.120.061561.210.05082
0xB0b...cd13
0x43...b1a5
09/13/20256:14:23 PMsell$745.46$5,617.860.16071.210.1326
0xB0b...cd13
0x98...baaa
09/13/20256:13:51 PMsell$433.56$5,615.920.09351.210.0772
0xb35...f4C6
0x7f...f2fb
09/13/20256:13:43 PMsell$135.91$5,615.920.029311.210.0242
0x6EB...89FC
0x8e...315c
09/13/20256:13:15 PMsell$8.76$5,608.790.0018931.210.001563
0xE66...a04F
0xe4...8ad3
09/13/20256:13:09 PMsell$8.81$5,608.790.0019031.210.001571
0xF48...9B83
0x8c...4805
09/13/20256:12:39 PMsell$242.8$5,608.580.052431.210.04329
0x3fa...9Ccc
0x81...a067
09/13/20256:12:35 PMsell$231.73$5,608.580.050041.210.04131
0xf20...d38c
0xba...6d3a
09/13/20256:11:39 PMsell$232.1$5,612.90.050081.210.04135
0xf20...d38c
0xe2...e54b
09/13/20256:11:23 PMsell$2,002.5$5,612.430.43211.210.3567
0xD93...2659
0x4d...1661
09/13/20256:10:41 PMsell$150.55$5,608.70.032511.210.02684
0x001...8af8
0x55...1445