WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa wstETH-WETH pair

Presyo USD
$2,928.36
Presyo
1.23 WETH
TVL
$24,252.06
MKT CAP
$2M
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
0
Mga Nagbenta
1
Dami
0
Telegram price alerts
Pares:
0x0Ed01D983d65a1D624d1942Ec268656987750aCC
wstETH:
0xB5beDd42000b71FddE22D3eE8a79Bd49A568fC8F
WETH:
0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f
Pinagsama wstETH:
0.003756
Pinagsama WETH:
$10.24

wstETH/WETH price stats sa Linea

Noong Oktubre 25, 2026, ang kasalukuyang presyo ng wstETH token sa DEX Etherex ay $2,928.36. Ang presyo ng wstETH ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $0.08. Ang kontrata ng wstETH token ay 0xB5beDd42000b71FddE22D3eE8a79Bd49A568fC8F na may market cap na $1,965,090.28. Ang kontrata ng liquidity pool ay 0x0Ed01D983d65a1D624d1942Ec268656987750aCC na may kabuuang halaga na naka-lock (TVL) na $24,252.06. Ang wstETH/WETH trading pair ay tumatakbo sa Linea.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng wstETH/WETH na may kontrata na address 0x0Ed01D983d65a1D624d1942Ec268656987750aCC ay $24,252.06.

Ang kabuuang transaksyon ng wstETH/WETH ay 1 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 1 ang mga sales transactions.

Ang wstETH/WETH pool ay may trading volume na $0.08 sa nakaraang 24 na oras.

Ang exchange rate ng 1 wstETH sa WETH ay 1.23, na naitala noong 10:15 AM UTC.

Ang presyo ng pagpapalit ng 1 wstETH sa USD ay $2,928.36 ngayon.

wstETH-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/25/20264:31:54 AMsell$0.08471$2,928.360.000035811.230.00002892
0xf69...2A36
0xae...1722
10/22/202611:32:38 AMsell$0.03775$2,971.070.000015731.230.0000127
0x01f...fB51
0x2a...ed6b
10/22/20262:25:26 AMbuy$3.56$3,022.930.0014591.230.001178
0x0fF...a8cF
0x0d...18ff
10/21/20263:59:01 AMsell$2.47$3,022.540.0010141.230.0008202
0x313...3ac7
0xfb...96dc
10/21/20261:31:40 AMsell$1.08$3,031.710.00044431.230.0003591
0x83C...CC74
0xc6...905c
10/17/20269:34:32 PMbuy$3.04$2,951.410.0012761.230.00103
0x0a8...342A
0xad...698b
10/16/20264:22:36 AMsell$0.5139$3,016.090.00021061.230.0001704
0x25e...Ec97
0x53...6960
10/15/20268:28:22 PMsell$0.501$3,043.530.00020351.230.0001646
0x0d6...3F35
0x6c...07e7
10/15/20263:45:38 PMbuy$2.07$3,011.480.00085151.230.000688
0x0fF...a8cF
0x47...a683
10/15/20262:32:57 AMbuy$3.06$2,905.430.0013021.230.001053
0x05C...97C6
0xcc...9de4
10/15/20262:27:57 AMsell$5.35$2,923.030.0022621.230.001831
0xA7D...8795
0xd2...fd42
10/13/20269:38:34 PMsell$1.88$3,102.130.0007511.230.0006068
0x112...7B7B
0x56...71e7
10/12/20261:45:29 PMbuy$7.02$3,131.420.0027741.230.002242
0x0B0...356E
0x24...42a3
10/12/20261:45:25 PMsell$0.5983$3,124.510.00023641.230.0001914
0x9EA...275d
0x66...3df4
10/12/20261:37:46 PMsell$1.86$3,116.760.00073751.230.0005971
0xFf6...4F4B
0xe9...9831
10/12/202612:10:25 PMsell$0.9202$3,139.210.00036221.230.0002931
0x7df...6D93
0x47...813c
10/12/202612:04:45 PMsell$0.7072$3,146.50.00027781.230.0002247
0x4b1...4C29
0x4a...bc63
10/12/20268:19:42 AMbuy$0.001176$3,160.520.0646071.230.063723
0xa9E...09d6
0x5c...ebd9
10/12/20261:51:24 AMsell$2.93$3,132.830.0011571.230.0009359
0xdFf...e471
0xfb...3a0d
10/11/202610:11:22 PMbuy$8.53$3,1330.0033721.230.002725
0x0dC...bBCc
0xd9...106a