WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa wstETH-WETH pair

Presyo USD
$3,799.52
Presyo
1.21 WETH
TVL
$3.72M
MKT CAP
$9.9M
5m
0%
1h
-0.10%
4h
-1.30%
24h
-10.52%
Ibahagi
TXNS
223
Mga Bumili
88
Mga Nagbenta
135
Dami
71K
Telegram price alerts
Pares:
0x0Ed01D983d65a1D624d1942Ec268656987750aCC
wstETH:
0xB5beDd42000b71FddE22D3eE8a79Bd49A568fC8F
WETH:
0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f
Pinagsama wstETH:
210.31
Pinagsama WETH:
$936.52

wstETH/WETH price stats sa Linea

Noong Nobyembre 14, 2025, ang kasalukuyang presyo ng wstETH token sa DEX Etherex ay $3,799.52. Ang presyo ng wstETH ay pababa -10.52% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 223 trades na may dami ng kalakalan na $70,581.47. Ang kontrata ng wstETH token ay 0xB5beDd42000b71FddE22D3eE8a79Bd49A568fC8F na may market cap na $9,922,622.31. Ang kontrata ng liquidity pool ay 0x0Ed01D983d65a1D624d1942Ec268656987750aCC na may kabuuang halaga na naka-lock (TVL) na $3,720,367.79. Ang wstETH/WETH trading pair ay tumatakbo sa Linea.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng wstETH/WETH na may kontrata na address 0x0Ed01D983d65a1D624d1942Ec268656987750aCC ay $3,720,367.79.

Ang kabuuang transaksyon ng wstETH/WETH ay 223 sa nakaraang 24 na oras, kung saan 88 ang mga buy transactions, at 135 ang mga sales transactions.

Ang wstETH/WETH pool ay may trading volume na $70,581.47 sa nakaraang 24 na oras.

Ang exchange rate ng 1 wstETH sa WETH ay 1.21, na naitala noong 1:21 PM UTC.

Ang presyo ng pagpapalit ng 1 wstETH sa USD ay $3,799.52 ngayon.

wstETH-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/14/20251:15:59 PMsell$982.08$3,799.520.31481.210.2584
0xDDd...820C
0x41...a51c
11/14/20251:01:35 PMsell$588.14$3,800.490.18851.210.1547
0x504...0F40
0x0d...0052
11/14/202512:55:53 PMsell$22.35$3,800.610.0071641.210.005882
0x04D...a22B
0xd0...4661
11/14/202512:55:55 PMsell$20.79$3,800.610.0066631.210.00547
0x4dD...3387
0x2c...55eb
11/14/202512:52:43 PMsell$16.6$3,788.940.0053371.210.004381
0xc09...fce2
0xa0...c659
11/14/202512:45:27 PMsell$2,073.3$3,750.220.67341.210.5528
0x3b6...7952
0x15...788c
11/14/202512:42:53 PMsell$26.69$3,749.230.0086721.210.00712
0x001...8af8
0x6b...7ad4
11/14/202512:42:47 PMsell$31.12$3,749.230.010111.210.0083
0xc09...fce2
0x8b...38cc
11/14/202512:40:35 PMsell$91.86$3,768.430.029691.210.02437
0xc09...fce2
0x2f...e671
11/14/202512:35:49 PMsell$198.2$3,777.60.063911.210.05246
0x4ee...8e95
0x76...0b54
11/14/202512:35:39 PMsell$171.07$3,777.60.055161.210.04528
0x931...24cD
0xfa...f572
11/14/202512:34:23 PMsell$20.71$3,786.460.0066621.210.00547
0xAA4...57E9
0x22...b94b
11/14/202512:31:33 PMsell$26.39$3,802.980.0084551.210.006941
0x25F...2DCA
0x6a...3a3d
11/14/202512:28:37 PMsell$53.78$3,804.450.017221.210.01413
0x66E...Ca13
0x63...994f
11/14/202512:27:35 PMsell$339.44$3,797.740.10881.210.08938
0x66E...Ca13
0x36...4029
11/14/202512:24:03 PMsell$1,429.58$3,784.010.46011.210.3777
0xCE0...7CcF
0x7d...481d
11/14/202512:19:45 PMsell$65.57$3,803.170.0211.210.01724
0xAe5...21CD
0x36...a5ce
11/14/202512:01:35 PMsell$6.28$3,824.470.0021.210.001642
0x0Ef...cC5b
0x6d...c3f8
11/14/202511:55:37 AMsell$117.09$3,815.690.037371.210.03068
0xeDE...A2a3
0x80...d137
11/14/202511:53:05 AMsell$30.98$3,819.560.009881.210.008111
0x001...8af8
0xa1...393a