WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa wstETH-WETH pair

Presyo USD
$2,062.84
Presyo
1.22 WETH
TVL
$18,904.45
MKT CAP
$1.6M
5m
0%
1h
0%
4h
-0.63%
24h
-5.54%
Ibahagi
TXNS
13
Mga Bumili
6
Mga Nagbenta
7
Dami
514
Telegram price alerts
Pares:
0x0Ed01D983d65a1D624d1942Ec268656987750aCC
wstETH:
0xB5beDd42000b71FddE22D3eE8a79Bd49A568fC8F
WETH:
0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f
Pinagsama wstETH:
0.01147
Pinagsama WETH:
$11.22

wstETH/WETH price stats sa Linea

Noong Hunyo 5, 2026, ang kasalukuyang presyo ng wstETH token sa DEX Etherex ay $2,062.84. Ang presyo ng wstETH ay pababa -5.54% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 13 trades na may dami ng kalakalan na $514.12. Ang kontrata ng wstETH token ay 0xB5beDd42000b71FddE22D3eE8a79Bd49A568fC8F na may market cap na $1,641,207.78. Ang kontrata ng liquidity pool ay 0x0Ed01D983d65a1D624d1942Ec268656987750aCC na may kabuuang halaga na naka-lock (TVL) na $18,904.45. Ang wstETH/WETH trading pair ay tumatakbo sa Linea.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng wstETH/WETH na may kontrata na address 0x0Ed01D983d65a1D624d1942Ec268656987750aCC ay $18,904.45.

Ang kabuuang transaksyon ng wstETH/WETH ay 13 sa nakaraang 24 na oras, kung saan 6 ang mga buy transactions, at 7 ang mga sales transactions.

Ang wstETH/WETH pool ay may trading volume na $514.12 sa nakaraang 24 na oras.

Ang exchange rate ng 1 wstETH sa WETH ay 1.22, na naitala noong 12:55 PM UTC.

Ang presyo ng pagpapalit ng 1 wstETH sa USD ay $2,062.84 ngayon.

wstETH-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
06/05/20269:52:59 AMsell$0.2874$2,062.840.00017081.220.0001393
0x736...5aec
0xa6...65b0
06/05/20268:50:02 AMsell$4.31$2,044.950.002591.220.002108
0x929...a45A
0x52...259a
06/05/20268:49:58 AMsell$243.1$2,026.440.1461.210.1199
0xAF9...6ca8
0x08...9844
06/05/20268:49:58 AMbuy$243.29$2,028.070.14611.210.1199
0xA40...06Ca
0x53...1c0a
06/05/20267:12:38 AMsell$3.5$1,302.080.003321.230.002695
0x262...14b1
0x0d...ffd3
06/05/20266:25:40 AMbuy$1.45$2,018.820.00088821.230.0007198
0x05C...97C6
0x86...58be
06/05/20266:18:42 AMbuy$0.9021$2,052.450.0005421.230.0004395
0x76E...41D5
0x5c...5a1a
06/05/20266:00:04 AMsell$1.01$2,075.840.00060461.230.0004904
0xF43...B1d2
0x3e...0da0
06/05/20265:47:11 AMbuy$1.56$2,088.940.00092431.230.0007496
0x1a5...d264
0xd0...4dad
06/05/20263:01:20 AMbuy$3.51$2,127.40.0020311.230.001649
0xDE0...1163
0x89...145d
06/05/202612:53:28 AMbuy$3.7$2,166.520.0021031.220.001712
0xA4b...A833
0x09...a235
06/05/202612:52:14 AMsell$6.48$2,171.630.003671.220.002986
0xA4b...A833
0xff...aa49
06/04/20266:42:51 PMsell$0.9655$2,183.870.00054451.230.0004421
0xCDa...5C2e
0x7d...ad71
06/04/20265:11:08 AMbuy$4.76$2,203.170.0026621.230.002162
0xa98...A2de
0x1b...1c9f
06/04/202612:24:43 AMbuy$0.01185$2,228.040.056541.220.055319
0x198...FEb3
0xbf...bc3d
06/03/20264:34:38 PMsell$0.8887$2,239.020.00048771.220.0003969
0x7de...f2ee
0xd0...6e3e
06/03/20264:25:24 PMbuy$3.52$2,232.540.0019391.220.001577
0x76E...41D5
0x1a...7b7d
06/03/20262:22:52 PMbuy$0.01189$2,282.660.0563991.220.055211
0x198...FEb3
0xc7...8633
06/03/202612:39:37 PMbuy$5.59$2,291.540.0029921.220.002439
0x4B3...27E1
0x74...0465
06/03/20268:04:51 AMsell$0.001522$2,295.760.0681061.220.06663
0x70c...4f12
0xce...b05c