WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa wstETH-WETH pair

Presyo USD
$3,033.68
Presyo
1.23 WETH
TVL
$27,598.92
MKT CAP
$2.2M
5m
0%
1h
0%
4h
1.12%
24h
-1.76%
Ibahagi
TXNS
9
Mga Bumili
5
Mga Nagbenta
4
Dami
6K
Telegram price alerts
Pares:
0x0Ed01D983d65a1D624d1942Ec268656987750aCC
wstETH:
0xB5beDd42000b71FddE22D3eE8a79Bd49A568fC8F
WETH:
0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f
Pinagsama wstETH:
0.009466
Pinagsama WETH:
$11.2

wstETH/WETH price stats sa Linea

Noong Agosto 25, 2026, ang kasalukuyang presyo ng wstETH token sa DEX Etherex ay $3,033.68. Ang presyo ng wstETH ay pababa -1.76% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 9 trades na may dami ng kalakalan na $5,616.53. Ang kontrata ng wstETH token ay 0xB5beDd42000b71FddE22D3eE8a79Bd49A568fC8F na may market cap na $2,202,289.48. Ang kontrata ng liquidity pool ay 0x0Ed01D983d65a1D624d1942Ec268656987750aCC na may kabuuang halaga na naka-lock (TVL) na $27,598.92. Ang wstETH/WETH trading pair ay tumatakbo sa Linea.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng wstETH/WETH na may kontrata na address 0x0Ed01D983d65a1D624d1942Ec268656987750aCC ay $27,598.92.

Ang kabuuang transaksyon ng wstETH/WETH ay 9 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 4 ang mga sales transactions.

Ang wstETH/WETH pool ay may trading volume na $5,616.53 sa nakaraang 24 na oras.

Ang exchange rate ng 1 wstETH sa WETH ay 1.23, na naitala noong 8:18 PM UTC.

Ang presyo ng pagpapalit ng 1 wstETH sa USD ay $3,033.68 ngayon.

wstETH-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
08/25/20267:51:29 PMsell$12.87$3,033.680.005231.230.004244
0x50F...291B
0x1a...5fd9
08/25/20264:23:14 PMbuy$1,714.67$3,016.080.69151.210.5685
0xea5...3E64
0x5b...7b1c
08/25/20264:14:52 PMbuy$19.23$3,000.180.0077751.210.006411
0x164...8847
0x98...b5fa
08/25/20264:14:48 PMbuy$104.31$3,000.080.042161.210.03477
0x0fF...a8cF
0xa6...9c4d
08/25/20264:14:44 PMbuy$503.89$2,999.530.20361.210.1679
0xDE0...1163
0x87...b64c
08/25/20264:14:40 PMsell$2,794.59$2,998.631.121.210.9319
0x6D6...E6F4
0x13...6b48
08/25/20264:14:40 PMbuy$466.87$2,997.670.18871.210.1557
0x420...09BD
0x88...8a7b
08/25/202610:01:15 AMsell$0.06785$3,046.730.000027441.230.00002227
0xc60...9068
0xdd...65ec
08/25/20266:46:37 AMsell$0.053863$3,088.10.0815411.230.08125
0xEDd...322c
0xae...f17d
08/24/20267:17:24 PMsell$3.35$3,050.250.0013541.230.001098
0x08b...1e65
0xe3...b2a6
08/24/20266:54:05 PMsell$0.1279$3,051.210.000051761.230.00004194
0x2f6...8136
0xcd...be51
08/23/20269:53:52 PMsell$0.9121$3,0480.00036931.230.0002992
0x03A...0FB5
0x9c...2c95
08/23/20269:49:05 PMsell$1.16$3,045.720.00047111.230.0003814
0x467...0217
0x7b...56a4
08/23/20269:30:19 PMsell$0.05545$3,052.820.0822051.230.081785
0x03A...0FB5
0xfd...5540
08/23/20268:26:48 PMsell$0.216$3,021.690.000088311.230.00007149
0x80d...25B4
0x58...9515
08/23/20264:47:59 PMsell$1$3,023.050.00041271.230.000334
0x747...FDbb
0x27...406d
08/23/20264:44:27 PMsell$0.1756$3,029.380.000071671.230.00005799
0x098...3a17
0xdf...c2d2
08/23/20264:44:24 PMsell$0.03372$3,029.50.000013751.230.00001113
0x747...FDbb
0x29...05e3
08/22/20265:17:04 AMbuy$4.7$2,996.30.0019411.230.00157
0x107...1e05
0xd5...eac8
08/22/20265:10:25 AMbuy$4.6$3,013.050.0018851.230.001528
0xfd0...91c9
0x73...7fb6