WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa wstETH-WETH pair

Presyo USD
$2,312.39
Presyo
1.23 WETH
TVL
$1
MKT CAP
$1.8M
5m
0%
1h
0%
4h
0%
24h
2.82%
Ibahagi
TXNS
9
Mga Bumili
3
Mga Nagbenta
6
Dami
30
Telegram price alerts
Pares:
0x0Ed01D983d65a1D624d1942Ec268656987750aCC
wstETH:
0xB5beDd42000b71FddE22D3eE8a79Bd49A568fC8F
WETH:
0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f
Pinagsama wstETH:
0.008841
Pinagsama WETH:
$11.22

wstETH/WETH price stats sa Linea

Noong Hulyo 16, 2026, ang kasalukuyang presyo ng wstETH token sa DEX Etherex ay $2,312.39. Ang presyo ng wstETH ay pataas 2.82% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 9 trades na may dami ng kalakalan na $29.84. Ang kontrata ng wstETH token ay 0xB5beDd42000b71FddE22D3eE8a79Bd49A568fC8F na may market cap na $1,790,178.71. Ang kontrata ng liquidity pool ay 0x0Ed01D983d65a1D624d1942Ec268656987750aCC na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang wstETH/WETH trading pair ay tumatakbo sa Linea.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng wstETH/WETH na may kontrata na address 0x0Ed01D983d65a1D624d1942Ec268656987750aCC ay $1.00.

Ang kabuuang transaksyon ng wstETH/WETH ay 9 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 6 ang mga sales transactions.

Ang wstETH/WETH pool ay may trading volume na $29.84 sa nakaraang 24 na oras.

Ang exchange rate ng 1 wstETH sa WETH ay 1.23, na naitala noong 5:44 AM UTC.

Ang presyo ng pagpapalit ng 1 wstETH sa USD ay $2,312.39 ngayon.

wstETH-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/15/202611:20:41 AMsell$0.5899$2,312.390.00031391.230.0002551
0xdb3...5810
0x56...cb45
07/15/20267:21:57 AMbuy$0.02238$2,303.640.000011971.230.059716
0x8a2...Edd1
0xf4...6e94
07/15/20263:25:11 AMsell$3.45$2,302.710.0018471.230.0015
0x3B1...C53E
0x6e...e40a
07/15/20262:26:19 AMsell$3.45$2,304.830.0018511.230.0015
0xa00...a161
0xac...dacd
07/14/20264:30:41 PMsell$2.01$2,318.970.0010761.230.0008706
0xa88...556A
0x07...48d4
07/14/20264:16:58 PMbuy$6$2,315.320.0032031.230.002592
0x6a1...c98a
0x52...8624
07/14/202612:59:52 PMsell$4.57$2,292.310.0024641.230.001996
0x15e...3591
0x28...855e
07/14/202612:47:01 PMbuy$5.49$2,260.80.0029991.230.002429
0x736...5aec
0x73...4b3b
07/14/202612:37:37 PMsell$4.23$2,248.890.002321.230.00188
0x133...eDbe
0x92...2441
07/13/20267:17:51 PMsell$0.2176$2,182.140.00012321.230.00009975
0xd57...A3ca
0xc8...e82c
07/13/202612:07:32 PMsell$0.4017$2,197.810.00022571.230.0001827
0x27a...27DF
0xc8...de05
07/12/20264:00:52 AMbuy$22.15$2,221.350.012251.220.009971
0xDE0...1163
0x9d...ece6
07/12/20264:00:48 AMsell$13.15$2,213.120.007281.220.005945
0x126...37c7
0xb9...6320
07/11/20265:56:49 AMsell$2.09$2,211.650.0011661.220.0009484
0x217...50B5
0xf4...05c2
07/10/20268:18:31 PMsell$0.6008$2,206.020.00033521.230.0002723
0x190...1A0E
0x69...49b3
07/10/20267:34:44 PMsell$0.1169$2,204.530.000065291.230.00005304
0x3b6...8A1b
0x6f...06d4
07/10/20264:43:38 AMsell$0.00004731$2,181.110.072671.230.072169
0x88D...96Cf
0x26...de84
07/09/20268:58:35 PMsell$6.21$2,153.010.0035581.230.002884
0x32A...6626
0x65...aea7
07/09/20265:38:25 AMsell$0.1842$2,150.220.00010591.230.0000857
0xFF6...66f3
0x11...e0d3
07/05/20262:26:44 PMbuy$1.14$2,178.870.00064891.230.000525
0xd17...aA67
0x9f...15d1