WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa wstETH-WETH pair

Presyo USD
$2,313.4
Presyo
1.23 WETH
TVL
$41,822.27
MKT CAP
$1.8M
5m
0%
1h
0%
4h
0%
24h
1.22%
Ibahagi
TXNS
10
Mga Bumili
1
Mga Nagbenta
9
Dami
30
Telegram price alerts
Pares:
0x0Ed01D983d65a1D624d1942Ec268656987750aCC
wstETH:
0xB5beDd42000b71FddE22D3eE8a79Bd49A568fC8F
WETH:
0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f
Pinagsama wstETH:
0.006234
Pinagsama WETH:
$11.22

wstETH/WETH price stats sa Linea

Noong Agosto 5, 2026, ang kasalukuyang presyo ng wstETH token sa DEX Etherex ay $2,313.4. Ang presyo ng wstETH ay pataas 1.22% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 10 trades na may dami ng kalakalan na $30.37. Ang kontrata ng wstETH token ay 0xB5beDd42000b71FddE22D3eE8a79Bd49A568fC8F na may market cap na $1,768,574.82. Ang kontrata ng liquidity pool ay 0x0Ed01D983d65a1D624d1942Ec268656987750aCC na may kabuuang halaga na naka-lock (TVL) na $41,822.28. Ang wstETH/WETH trading pair ay tumatakbo sa Linea.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng wstETH/WETH na may kontrata na address 0x0Ed01D983d65a1D624d1942Ec268656987750aCC ay $41,822.28.

Ang kabuuang transaksyon ng wstETH/WETH ay 10 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 9 ang mga sales transactions.

Ang wstETH/WETH pool ay may trading volume na $30.37 sa nakaraang 24 na oras.

Ang exchange rate ng 1 wstETH sa WETH ay 1.23, na naitala noong 3:38 PM UTC.

Ang presyo ng pagpapalit ng 1 wstETH sa USD ay $2,313.4 ngayon.

wstETH-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
08/05/20262:11:35 AMsell$0.2092$2,313.40.00011161.230.00009044
0x484...a130
0x46...dfc0
08/04/20267:14:00 PMsell$1.73$2,316.560.00092491.230.000749
0x466...80e8
0xfa...dbf8
08/04/20266:26:18 PMsell$1.89$2,321.230.0010081.230.0008155
0xf55...F802
0xde...7fdd
08/04/20264:57:54 PMbuy$15.7$2,304.990.0084031.230.006815
0x080...8cF3
0x53...a227
08/04/20261:29:05 PMsell$6.57$2,297.030.0035131.220.00286
0x065...9402
0x53...7e6e
08/04/202612:25:43 PMsell$0.989$2,297.520.00052981.230.0004305
0x41f...2EeE
0x9c...0b01
08/04/202611:42:22 AMsell$0.4546$2,296.510.00024371.230.0001979
0x505...48ED
0xa9...09ac
08/04/202611:37:00 AMsell$0.02881$2,296.80.000015451.230.00001254
0xBE0...6D9D
0x7e...4a8d
08/04/202611:00:04 AMsell$1.66$2,303.590.00088891.230.0007215
0x302...bCf1
0xa8...0197
08/04/202610:26:17 AMsell$1.12$2,285.630.00060441.230.0004902
0x7cf...CDa3
0x0c...b18d
08/03/20269:30:58 AMsell$0.7369$2,268.610.00040071.230.0003248
0x174...359E
0xf3...fa0c
08/03/20269:28:07 AMsell$1.12$2,266.350.00061271.230.0004964
0x4bB...82A0
0xf5...e43d
08/01/20266:46:39 PMbuy$3.51$2,254.80.0019221.230.001557
0x072...D108
0x15...e1f1
08/01/20266:43:03 PMbuy$4.63$2,259.690.0025281.230.002052
0x0fF...a8cF
0x69...4043
08/01/20263:38:07 PMsell$0.5707$2,302.370.00030461.220.0002478
0x763...324D
0x0b...6cbe
08/01/20268:10:01 AMsell$0.5888$2,296.870.00031521.220.0002563
0xe94...77fe
0x8a...615d
08/01/20266:32:09 AMsell$0.001076$2,295.890.0657651.220.064687
0x6C0...1582
0xd6...22a4
07/31/20267:16:09 PMsell$1.27$2,301.790.00068221.230.0005545
0x6BF...Fbaa
0x5e...98b5
07/31/202610:39:07 AMsell$0.4161$2,321.930.00022061.230.0001792
0x42D...2306
0xa9...f000
07/31/20267:31:16 AMsell$1.34$2,329.010.00071321.230.0005791
0xAA6...3809
0x91...05e6