WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa wstETH-WETH pair

Presyo USD
$2,749.25
Presyo
1.23 WETH
TVL
$25,364.29
MKT CAP
$2.4M
5m
0%
1h
0%
4h
0%
24h
-2.09%
Ibahagi
TXNS
4
Mga Bumili
1
Mga Nagbenta
3
Dami
14
Telegram price alerts
Pares:
0x0Ed01D983d65a1D624d1942Ec268656987750aCC
wstETH:
0xB5beDd42000b71FddE22D3eE8a79Bd49A568fC8F
WETH:
0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f
Pinagsama wstETH:
0.00811
Pinagsama WETH:
$11.36

wstETH/WETH price stats sa Linea

Noong Mayo 16, 2026, ang kasalukuyang presyo ng wstETH token sa DEX Etherex ay $2,749.25. Ang presyo ng wstETH ay pababa -2.09% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $13.81. Ang kontrata ng wstETH token ay 0xB5beDd42000b71FddE22D3eE8a79Bd49A568fC8F na may market cap na $2,426,837.24. Ang kontrata ng liquidity pool ay 0x0Ed01D983d65a1D624d1942Ec268656987750aCC na may kabuuang halaga na naka-lock (TVL) na $25,364.29. Ang wstETH/WETH trading pair ay tumatakbo sa Linea.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng wstETH/WETH na may kontrata na address 0x0Ed01D983d65a1D624d1942Ec268656987750aCC ay $25,364.29.

Ang kabuuang transaksyon ng wstETH/WETH ay 4 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 3 ang mga sales transactions.

Ang wstETH/WETH pool ay may trading volume na $13.81 sa nakaraang 24 na oras.

Ang exchange rate ng 1 wstETH sa WETH ay 1.23, na naitala noong 6:29 AM UTC.

Ang presyo ng pagpapalit ng 1 wstETH sa USD ay $2,749.25 ngayon.

wstETH-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/16/20261:24:25 AMsell$3.86$2,749.250.0017321.230.001405
0x7E5...Ec6E
0x64...78c6
05/15/20264:06:17 PMsell$2.27$2,744.60.0010221.230.0008282
0x9e7...d26f
0xc6...8b4c
05/15/202612:58:17 PMsell$3.97$2,783.330.0017671.230.001429
0xF43...B1d2
0x2f...a510
05/15/20262:23:09 AMbuy$3.69$2,807.890.0016281.230.001316
0xc04...54f5
0x8d...4cea
05/14/20268:37:34 PMsell$0.1387$2,829.760.000060571.230.00004903
0x259...b420
0xdd...22d0
05/14/20265:33:52 AMsell$0.1523$2,796.590.000067321.230.00005449
0x568...f59d
0xd7...30c8
05/14/20265:24:33 AMsell$0.001951$2,785.580.0686551.230.067006
0xcfC...2dA2
0x1f...6ffd
05/13/20264:12:58 PMbuy$4.46$2,770.170.0019891.230.001611
0x072...D108
0x06...0cbc
05/13/202612:33:22 PMbuy$3.66$2,814.170.0016041.230.001301
0x7A1...8a6E
0x31...1db1
05/13/20261:35:48 AMsell$0.7826$2,825.020.00034111.230.000277
0x88D...86D3
0x8c...c1b1
05/12/20266:18:59 PMsell$7.2$2,809.430.0031611.230.002563
0xe3d...2758
0x52...78be
05/12/20262:27:08 PMsell$0.3225$2,811.510.00014171.230.0001147
0xf13...Ca15
0xa5...1756
05/12/202610:56:26 AMbuy$503.07$2,814.570.221.230.1787
0x738...DbEf
0xff...bbda
05/12/202610:37:15 AMbuy$4.43$2,815.030.0019371.220.001575
0x4DA...e128
0x81...3892
05/12/202610:18:40 AMsell$3.16$2,817.850.0013811.220.001124
0xeE7...5Dd7
0xaf...f274
05/12/20267:21:37 AMbuy$47.7$2,830.440.020711.220.01685
0x6A6...F344
0xcf...cb5f
05/12/20266:03:37 AMsell$43.91$2,837.350.0191.220.01547
0xDde...aDb7
0x4a...7d3b
05/12/20264:54:25 AMsell$288.34$2,844.330.12461.220.1013
0xD3d...6F15
0x4f...8cbe
05/12/20263:10:01 AMbuy$2.52$2,852.230.0010911.230.0008867
0x741...CfB3
0x51...d2dc
05/11/20268:50:13 PMbuy$1.62$2,880.290.0006941.230.0005638
0xcf0...f7Be
0xc9...431c