WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa wstETH-WETH pair

Presyo USD
$2,246.31
Presyo
1.22 WETH
TVL
$1.05M
MKT CAP
$2.8M
5m
0%
1h
-1.65%
4h
-1.65%
24h
-2.19%
Ibahagi
TXNS
10
Mga Bumili
5
Mga Nagbenta
5
Dami
428
Telegram price alerts
Pares:
0x0Ed01D983d65a1D624d1942Ec268656987750aCC
wstETH:
0xB5beDd42000b71FddE22D3eE8a79Bd49A568fC8F
WETH:
0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f
Pinagsama wstETH:
187.65
Pinagsama WETH:
$343.11

wstETH/WETH price stats sa Linea

Noong Pebrero 24, 2026, ang kasalukuyang presyo ng wstETH token sa DEX Etherex ay $2,246.31. Ang presyo ng wstETH ay pababa -2.19% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 10 trades na may dami ng kalakalan na $428.25. Ang kontrata ng wstETH token ay 0xB5beDd42000b71FddE22D3eE8a79Bd49A568fC8F na may market cap na $2,772,720.88. Ang kontrata ng liquidity pool ay 0x0Ed01D983d65a1D624d1942Ec268656987750aCC na may kabuuang halaga na naka-lock (TVL) na $1,049,823.78. Ang wstETH/WETH trading pair ay tumatakbo sa Linea.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng wstETH/WETH na may kontrata na address 0x0Ed01D983d65a1D624d1942Ec268656987750aCC ay $1,049,823.78.

Ang kabuuang transaksyon ng wstETH/WETH ay 10 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 5 ang mga sales transactions.

Ang wstETH/WETH pool ay may trading volume na $428.25 sa nakaraang 24 na oras.

Ang exchange rate ng 1 wstETH sa WETH ay 1.22, na naitala noong 1:17 AM UTC.

Ang presyo ng pagpapalit ng 1 wstETH sa USD ay $2,246.31 ngayon.

wstETH-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/24/20261:16:22 AMbuy$4.52$2,246.310.0024691.220.002013
0xDE0...1163
0xdf...4fb5
02/24/202612:45:32 AMbuy$220.66$2,284.090.11851.220.0966
0x26A...4EBD
0xf8...2e57
02/23/20265:21:46 PMbuy$6.61$2,291.210.0035421.220.002887
0xa39...ffff
0x29...d63a
02/23/20262:44:10 PMsell$6.57$2,332.840.0034561.220.002818
0x28d...345b
0xaa...8298
02/23/20262:35:24 PMsell$0.2433$2,345.980.00012721.220.0001037
0xb0b...d649
0x08...dc14
02/23/20269:48:10 AMsell$4.96$2,344.520.0025981.220.002118
0x02a...EC92
0xfa...1bdd
02/23/20269:46:42 AMsell$3.92$2,343.340.0020551.220.001675
0x33a...4444
0x30...4eb9
02/23/20267:42:08 AMsell$171.43$2,308.860.091041.220.07425
0xa3c...9546
0x66...4f23
02/23/20261:46:53 AMbuy$4.27$2,280.340.0022981.220.001873
0x1B8...fbA6
0x2f...5976
02/23/20261:21:52 AMbuy$5.03$2,296.540.0026861.220.00219
0x08a...951C
0x24...f4d5
02/23/20261:03:40 AMbuy$3.82$2,332.90.0020091.220.001637
0x06a...cb2A
0x56...5899
02/23/20261:03:09 AMbuy$6.6$2,338.220.0034661.220.002825
0xA9C...BBBB
0xbd...064d
02/22/202611:48:50 PMsell$1.99$2,389.70.0010221.220.0008339
0x1D0...8D98
0x51...d205
02/22/20268:09:44 PMbuy$9.7$2,387.240.0049871.220.004065
0x37F...9E47
0x6b...aae9
02/22/20265:54:49 PMbuy$4.89$2,378.680.0025231.220.002057
0x07a...5fd1
0x1c...87a2
02/22/20264:50:20 PMsell$20.86$2,388.080.010711.220.008735
0x069...21e3
0x53...2e24
02/22/20268:41:18 AMsell$35.41$2,4160.017971.220.01465
0x7Ce...4906
0xa8...7390
02/22/20267:18:35 AMbuy$19.78$2,427.410.011.220.008151
0x4E4...6F68
0xde...5701
02/22/202612:13:00 AMsell$15,776.82$2,418.857.991.226.52
0x3bB...0D07
0x59...1493
02/21/202611:09:24 PMsell$216.95$2,418.920.111.220.08968
0x153...a4Dd
0xc1...ed95