WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa wstETH-WETH pair

Presyo USD
$4,726.29
Presyo
1.21 WETH
TVL
$7.37M
MKT CAP
$41.7M
5m
-0.00%
1h
-0.12%
4h
-1.95%
24h
-0.91%
Ibahagi
TXNS
224
Mga Bumili
48
Mga Nagbenta
176
Dami
990K
Telegram price alerts
Pares:
0x0Ed01D983d65a1D624d1942Ec268656987750aCC
wstETH:
0xB5beDd42000b71FddE22D3eE8a79Bd49A568fC8F
WETH:
0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f
Pinagsama wstETH:
348.35
Pinagsama WETH:
$1,473.27

wstETH/WETH price stats sa Linea

Noong Oktubre 24, 2025, ang kasalukuyang presyo ng wstETH token sa DEX Etherex ay $4,726.29. Ang presyo ng wstETH ay pababa -0.91% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 224 trades na may dami ng kalakalan na $989,589.78. Ang kontrata ng wstETH token ay 0xB5beDd42000b71FddE22D3eE8a79Bd49A568fC8F na may market cap na $41,654,273.03. Ang kontrata ng liquidity pool ay 0x0Ed01D983d65a1D624d1942Ec268656987750aCC na may kabuuang halaga na naka-lock (TVL) na $7,369,052.81. Ang wstETH/WETH trading pair ay tumatakbo sa Linea.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng wstETH/WETH na may kontrata na address 0x0Ed01D983d65a1D624d1942Ec268656987750aCC ay $7,369,052.81.

Ang kabuuang transaksyon ng wstETH/WETH ay 224 sa nakaraang 24 na oras, kung saan 48 ang mga buy transactions, at 176 ang mga sales transactions.

Ang wstETH/WETH pool ay may trading volume na $989,589.78 sa nakaraang 24 na oras.

Ang exchange rate ng 1 wstETH sa WETH ay 1.21, na naitala noong 5:04 PM UTC.

Ang presyo ng pagpapalit ng 1 wstETH sa USD ay $4,726.29 ngayon.

wstETH-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/24/20254:58:24 PMsell$15.21$4,726.290.0039171.210.003220x01...d72b
10/24/20254:57:42 PMsell$18.82$4,726.290.0048461.210.0039830x34...10ce
10/24/20254:34:36 PMbuy$5.81$4,727.680.0014961.210.0012290xb3...2584
10/24/20254:28:48 PMbuy$485.3$4,725.870.1251.210.10260x01...933f
10/24/20254:25:28 PMsell$647.49$4,717.890.16691.210.13720x9a...c829
10/24/20254:08:50 PMsell$55.65$4,716.280.014351.210.01180x23...a848
10/24/20254:05:34 PMsell$16.54$4,721.490.0042631.210.0035040x98...54a4
10/24/20254:04:42 PMsell$0.7969$4,721.490.00020531.210.00016870xd4...c9c4
10/24/20253:58:02 PMbuy$1,303.33$4,731.820.33521.210.27540x14...4ed6
10/24/20253:57:56 PMbuy$505.81$4,731.820.13011.210.10680x76...2be7
10/24/20253:54:52 PMbuy$1,947.47$4,741.150.51.210.41070x7f...96d6
10/24/20253:53:04 PMsell$493.15$4,742.440.12651.210.10390x87...ca1e
10/24/20253:52:48 PMsell$141.72$4,742.440.036361.210.029880x1b...cce2
10/24/20253:45:18 PMbuy$620.54$4,739.20.15931.210.13090x35...7daf
10/24/20253:44:14 PMbuy$119.97$4,756.130.03071.210.025220xfe...9573
10/24/20253:42:20 PMsell$142.49$4,753.120.036471.210.029970xfc...3974
10/24/20253:37:54 PMbuy$2,927.62$4,766.080.74771.210.61420x11...42fe
10/24/20253:29:36 PMbuy$500.4$4,774.650.12751.210.10480x88...886a
10/24/20253:29:10 PMsell$7,359.02$4,772.741.871.211.540xea...7dde
10/24/20253:27:30 PMbuy$124.34$4,770.690.031721.210.026060x65...6967