WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa wstETH-WETH pair

Presyo USD
$2,532.67
Presyo
1.22 WETH
TVL
$1.14M
MKT CAP
$2.2M
5m
0%
1h
0%
4h
1.85%
24h
-0.04%
Ibahagi
TXNS
9
Mga Bumili
5
Mga Nagbenta
4
Dami
883
Telegram price alerts
Pares:
0x0Ed01D983d65a1D624d1942Ec268656987750aCC
wstETH:
0xB5beDd42000b71FddE22D3eE8a79Bd49A568fC8F
WETH:
0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f
Pinagsama wstETH:
168.97
Pinagsama WETH:
$344.44

wstETH/WETH price stats sa Linea

Noong Abril 5, 2026, ang kasalukuyang presyo ng wstETH token sa DEX Etherex ay $2,532.67. Ang presyo ng wstETH ay pababa -0.04% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 9 trades na may dami ng kalakalan na $882.69. Ang kontrata ng wstETH token ay 0xB5beDd42000b71FddE22D3eE8a79Bd49A568fC8F na may market cap na $2,169,519.52. Ang kontrata ng liquidity pool ay 0x0Ed01D983d65a1D624d1942Ec268656987750aCC na may kabuuang halaga na naka-lock (TVL) na $1,137,501.22. Ang wstETH/WETH trading pair ay tumatakbo sa Linea.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng wstETH/WETH na may kontrata na address 0x0Ed01D983d65a1D624d1942Ec268656987750aCC ay $1,137,501.22.

Ang kabuuang transaksyon ng wstETH/WETH ay 9 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 4 ang mga sales transactions.

Ang wstETH/WETH pool ay may trading volume na $882.69 sa nakaraang 24 na oras.

Ang exchange rate ng 1 wstETH sa WETH ay 1.22, na naitala noong 5:18 PM UTC.

Ang presyo ng pagpapalit ng 1 wstETH sa USD ay $2,532.67 ngayon.

wstETH-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
04/05/20263:52:50 PMsell$50.16$2,532.670.024351.220.0198
0xffc...A7EB
0x50...e201
04/05/20263:45:18 PMsell$21.82$2,524.440.010631.220.008647
0x826...2030
0x97...00aa
04/05/20263:26:50 PMsell$10.3$2,508.830.005051.220.004107
0x30b...7777
0x52...91e2
04/05/202612:43:01 PMbuy$1.97$2,486.660.0009751.220.0007927
0xf70...dbEF
0x35...b1e3
04/05/202612:43:01 PMbuy$9.85$2,486.660.0048751.220.003963
0xf70...dbEF
0x35...b1e3
04/05/20266:11:12 AMbuy$11.03$2,507.820.005411.220.004398
0x03a...5770
0x6c...63af
04/05/20263:52:13 AMbuy$5.36$2,527.180.0026091.220.002121
0x118...8A5A
0x05...7de7
04/04/202610:35:04 PMsell$764.25$2,547.510.36881.220.3
0xd9a...bec1
0x9f...fb6c
04/04/20268:51:44 PMbuy$7.92$2,533.660.0038451.230.003126
0xf70...dbEF
0x39...055a
04/04/20263:11:39 PMsell$272.38$2,528.280.13241.220.1077
0xc25...C054
0x93...886b
04/04/20263:10:14 PMbuy$0.9933$2,529.340.0004831.230.0003927
0xC77...6C08
0x24...5432
04/04/202612:02:51 PMsell$0.3834$2,520.90.0001871.220.0001521
0x324...c0C8
0x8f...9ec8
04/04/20267:23:44 AMsell$0.00005583$2,524.020.0727191.220.072211
0x978...2909
0xf9...5c6e
04/04/20267:13:56 AMsell$0.00005313$2,530.20.0725821.220.0721
0xc64...F8C1
0x39...b438
04/03/20267:56:06 PMsell$82.79$2,525.560.04031.220.03278
0xFfD...9c03
0xa3...d0a9
04/03/20266:27:02 PMsell$100.68$2,524.090.049041.220.03988
0x05A...3a8a
0x35...4c2d
04/03/20266:05:26 PMbuy$1.13$2,523.010.00055561.230.0004516
0xf70...dbEF
0x1f...1534
04/03/20265:35:03 PMsell$1,872.46$2,521.350.91321.220.7426
0x9cB...A65E
0x96...71df
04/03/20263:33:03 PMsell$19.81$2,522.960.0096591.220.007853
0x36F...472E
0xe3...de62
04/03/20263:28:55 PMsell$20.67$2,523.290.010071.220.008194
0xe39...c45F
0xea...3f65