WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa wstETH-WETH pair

Presyo USD
$1,999.35
Presyo
1.23 WETH
TVL
$17,668.46
MKT CAP
$1.5M
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
0
Mga Nagbenta
1
Dami
1
Telegram price alerts
Pares:
0x0Ed01D983d65a1D624d1942Ec268656987750aCC
wstETH:
0xB5beDd42000b71FddE22D3eE8a79Bd49A568fC8F
WETH:
0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f
Pinagsama wstETH:
0.00789
Pinagsama WETH:
$11.22

wstETH/WETH price stats sa Linea

Noong Hunyo 25, 2026, ang kasalukuyang presyo ng wstETH token sa DEX Etherex ay $1,999.35. Ang presyo ng wstETH ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $1.47. Ang kontrata ng wstETH token ay 0xB5beDd42000b71FddE22D3eE8a79Bd49A568fC8F na may market cap na $1,539,797.10. Ang kontrata ng liquidity pool ay 0x0Ed01D983d65a1D624d1942Ec268656987750aCC na may kabuuang halaga na naka-lock (TVL) na $17,668.47. Ang wstETH/WETH trading pair ay tumatakbo sa Linea.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng wstETH/WETH na may kontrata na address 0x0Ed01D983d65a1D624d1942Ec268656987750aCC ay $17,668.47.

Ang kabuuang transaksyon ng wstETH/WETH ay 1 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 1 ang mga sales transactions.

Ang wstETH/WETH pool ay may trading volume na $1.47 sa nakaraang 24 na oras.

Ang exchange rate ng 1 wstETH sa WETH ay 1.23, na naitala noong 6:15 PM UTC.

Ang presyo ng pagpapalit ng 1 wstETH sa USD ay $1,999.35 ngayon.

wstETH-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
06/24/202610:06:54 PMsell$1.46$1,999.350.00090521.230.0007344
0x555...C35b
0xed...fc8f
06/23/20261:43:05 PMsell$0.055481$2,039.50.0833141.230.082687
0x936...3345
0x0f...4acf
06/23/20266:36:20 AMsell$0.5034$2,080.340.00029841.230.000242
0xFd2...8B48
0xfa...9aa3
06/22/20264:41:32 PMbuy$4.82$2,139.740.0027791.230.002254
0x14c...bF1f
0xb9...a38f
06/22/202612:31:36 PMsell$0.4757$2,167.750.00026991.220.0002194
0x68c...cace
0x3e...cbd1
06/22/202610:09:46 AMsell$0.3724$2,150.540.0002131.230.0001731
0xc9e...dEC2
0x65...5c81
06/22/20264:12:27 AMsell$3.53$2,132.230.002041.230.001656
0xFeC...AbBb
0xe5...b024
06/20/20261:25:12 AMsell$0.02913$2,106.190.000017061.230.00001383
0xe20...A73A
0x73...c03f
06/18/202610:15:29 PMsell$1.61$2,104.770.0009451.230.0007659
0x4bE...33E4
0x6c...f1f2
06/18/20267:02:55 PMsell$0.02573$2,077.980.000015281.230.00001238
0xcBA...411f
0x3b...045a
06/18/20264:10:35 PMsell$0.04724$2,080.720.000028031.230.0000227
0x3e7...82C2
0x00...065f
06/18/202612:59:08 PMsell$0.0478$2,156.570.000027361.230.00002216
0xD7c...DDBc
0x27...d634
06/17/202612:20:30 PMbuy$3.39$2,170.140.0019291.230.001563
0x602...f67a
0x32...36b9
06/17/202611:20:11 AMsell$4.01$2,175.390.0022771.230.001846
0x2c8...dc29
0xeb...261e
06/17/202611:05:39 AMbuy$4.29$2,172.130.0024431.230.001979
0x4cf...23c5
0x0e...419e
06/16/202610:22:25 PMbuy$0.958$2,213.950.00053321.230.0004327
0xE32...15aa
0xc0...52d0
06/16/20261:54:09 PMsell$0.5052$2,212.170.00028111.230.0002283
0xd1f...1a65
0xd3...2ee5
06/16/20261:11:30 PMsell$0.4916$2,215.780.00027321.230.0002218
0x9bA...63cB
0x2c...aecd
06/16/202612:27:45 PMsell$0.07796$1,301.90.000073761.230.00005988
0x9E3...AC5b
0x67...d2a8
06/16/202612:12:13 PMsell$0.5428$2,219.370.00030131.230.0002445
0x1BE...1f30
0xf5...f0ac