WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa wstETH-WETH pair

Presyo USD
$2,793.4
Presyo
1.22 WETH
TVL
$1.39M
MKT CAP
$4.7M
5m
0%
1h
0%
4h
1.14%
24h
-2.63%
Ibahagi
TXNS
32
Mga Bumili
8
Mga Nagbenta
24
Dami
4K
Telegram price alerts
Pares:
0x0Ed01D983d65a1D624d1942Ec268656987750aCC
wstETH:
0xB5beDd42000b71FddE22D3eE8a79Bd49A568fC8F
WETH:
0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f
Pinagsama wstETH:
229.75
Pinagsama WETH:
$330.2

wstETH/WETH price stats sa Linea

Noong Pebrero 3, 2026, ang kasalukuyang presyo ng wstETH token sa DEX Etherex ay $2,793.4. Ang presyo ng wstETH ay pababa -2.63% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 32 trades na may dami ng kalakalan na $4,277.06. Ang kontrata ng wstETH token ay 0xB5beDd42000b71FddE22D3eE8a79Bd49A568fC8F na may market cap na $4,670,975.13. Ang kontrata ng liquidity pool ay 0x0Ed01D983d65a1D624d1942Ec268656987750aCC na may kabuuang halaga na naka-lock (TVL) na $1,394,874.86. Ang wstETH/WETH trading pair ay tumatakbo sa Linea.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng wstETH/WETH na may kontrata na address 0x0Ed01D983d65a1D624d1942Ec268656987750aCC ay $1,394,874.86.

Ang kabuuang transaksyon ng wstETH/WETH ay 32 sa nakaraang 24 na oras, kung saan 8 ang mga buy transactions, at 24 ang mga sales transactions.

Ang wstETH/WETH pool ay may trading volume na $4,277.06 sa nakaraang 24 na oras.

Ang exchange rate ng 1 wstETH sa WETH ay 1.22, na naitala noong 10:06 PM UTC.

Ang presyo ng pagpapalit ng 1 wstETH sa USD ay $2,793.4 ngayon.

wstETH-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/03/20268:31:40 PMsell$5.28$2,793.40.0023181.220.001892
0x1a5...d264
0x03...62ba
02/03/20268:31:16 PMsell$1.99$2,768.920.0008841.220.0007218
0x929...a45A
0xe8...2620
02/03/20268:27:28 PMsell$4.85$2,727.650.0021811.220.00178
0xDE0...1163
0xc3...48d0
02/03/20268:24:24 PMsell$5.36$2,718.730.0024151.220.001972
0x051...6666
0x31...5b0d
02/03/20267:40:46 PMsell$158.75$2,693.640.072181.220.05893
0x126...37c7
0xc0...dc2e
02/03/20267:40:46 PMsell$1,753.73$2,693.670.79741.220.651
0x126...37c7
0xc0...dc2e
02/03/20267:40:46 PMsell$820.79$2,693.640.37321.220.3047
0x126...37c7
0xc0...dc2e
02/03/20267:40:46 PMsell$1,146.5$2,693.650.52131.220.4256
0x126...37c7
0xc0...dc2e
02/03/20267:40:46 PMsell$99.67$2,693.640.045321.220.037
0x126...37c7
0xc0...dc2e
02/03/20267:19:44 PMsell$7.19$2,670.670.0032971.220.002692
0xFcF...DDDD
0x2e...4f49
02/03/20267:19:32 PMsell$4.56$2,663.440.00211.220.001715
0xDE0...1163
0x66...b38b
02/03/20267:11:38 PMsell$8.47$2,624.780.0039541.220.003228
0x02a...EC92
0x6b...d787
02/03/20267:06:52 PMsell$10.68$2,616.270.0050031.220.004085
0xc7D...9999
0x97...98f1
02/03/20266:21:56 PMbuy$10.47$2,640.630.004861.220.003966
0xA9C...BBBB
0xc4...d247
02/03/20266:20:00 PMbuy$5.15$2,659.120.0023751.220.001938
0x5d6...c0E6
0xb4...e4af
02/03/20266:04:00 PMbuy$3.26$2,700.820.0014791.220.001207
0x5d6...c0E6
0x3b...7416
02/03/20266:03:50 PMbuy$1.75$2,700.820.00079831.220.0006515
0xA9C...BBBB
0x6a...5996
02/03/20264:34:10 PMbuy$15.84$2,762.050.0070271.220.005735
0x85C...eF2D
0xef...aaeb
02/03/20263:27:26 PMsell$6.67$2,811.260.0029081.220.002374
0xf02...EEEE
0x00...c0f3
02/03/20263:25:32 PMsell$0.8895$2,777.20.00039231.220.0003203
0xcf2...c656
0xa7...4b65