WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa wstETH-WETH pair

Presyo USD
$3,340.52
Presyo
1.23 WETH
TVL
$29,014.63
MKT CAP
$2.3M
5m
0%
1h
0%
4h
0%
24h
0.07%
Ibahagi
TXNS
3
Mga Bumili
0
Mga Nagbenta
3
Dami
1
Telegram price alerts
Pares:
0x0Ed01D983d65a1D624d1942Ec268656987750aCC
wstETH:
0xB5beDd42000b71FddE22D3eE8a79Bd49A568fC8F
WETH:
0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f
Pinagsama wstETH:
0.003934
Pinagsama WETH:
$10.74

wstETH/WETH price stats sa Linea

Noong Oktubre 5, 2026, ang kasalukuyang presyo ng wstETH token sa DEX Etherex ay $3,340.52. Ang presyo ng wstETH ay pataas 0.07% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $0.50. Ang kontrata ng wstETH token ay 0xB5beDd42000b71FddE22D3eE8a79Bd49A568fC8F na may market cap na $2,289,619.42. Ang kontrata ng liquidity pool ay 0x0Ed01D983d65a1D624d1942Ec268656987750aCC na may kabuuang halaga na naka-lock (TVL) na $29,014.64. Ang wstETH/WETH trading pair ay tumatakbo sa Linea.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng wstETH/WETH na may kontrata na address 0x0Ed01D983d65a1D624d1942Ec268656987750aCC ay $29,014.64.

Ang kabuuang transaksyon ng wstETH/WETH ay 3 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 3 ang mga sales transactions.

Ang wstETH/WETH pool ay may trading volume na $0.50 sa nakaraang 24 na oras.

Ang exchange rate ng 1 wstETH sa WETH ay 1.23, na naitala noong 1:04 AM UTC.

Ang presyo ng pagpapalit ng 1 wstETH sa USD ay $3,340.52 ngayon.

wstETH-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/04/20268:45:31 PMsell$0.02686$3,340.520.0599561.230.058042
0x72e...75A6
0x78...e30b
10/04/20267:12:56 PMsell$0.3403$3,341.990.0001261.230.0001018
0x908...0215
0x78...bad6
10/04/20262:18:45 PMsell$0.1329$3,338.140.000049291.230.00003981
0xAEC...D547
0x68...3492
10/03/20262:43:40 PMsell$0.0316$3,317.830.000011791.230.059525
0x529...d985
0xe8...b4f0
10/02/20265:15:20 PMbuy$4.04$3,328.210.0015041.230.001215
0x0a8...342A
0xa3...4441
10/02/20262:55:55 PMbuy$4.73$3,344.740.0017491.230.001415
0x107...1e05
0xc2...ff48
09/30/20265:43:07 PMsell$0.6983$3,304.570.00026081.230.0002113
0x6d7...F8d8
0xd5...7628
09/30/20262:07:26 PMsell$0.7965$3,334.730.00029481.230.0002388
0x902...26c7
0x4c...4c7a
09/30/20267:15:20 AMsell$2.84$3,293.230.0010681.230.0008652
0xd46...c83D
0x3f...e831
09/30/20263:38:09 AMsell$0.2748$3,302.360.00010281.230.00008323
0x70e...120B
0xc6...6911
09/29/20265:39:43 PMsell$2.06$3,313.070.00077221.230.0006244
0xc69...0D85
0xe8...c509
09/29/20269:18:09 AMsell$0.2555$3,343.260.000094581.230.00007644
0xd54...e30F
0x8d...0c28
09/28/20269:24:51 PMsell$0.0544$3,316.630.000020291.230.0000164
0x525...Fe2e
0xd9...515b
09/28/20266:09:10 PMsell$0.08708$3,333.840.000032311.230.00002612
0x7db...C364
0xdc...73ef
09/28/20265:51:50 PMbuy$13.51$3,327.40.0050151.230.004061
0x05C...97C6
0x66...3134
09/28/20265:51:46 PMsell$10.8$3,324.420.004011.230.00325
0xF98...462a
0x90...7339
09/28/20268:11:45 AMsell$0.131$3,275.620.000049441.230.00004
0x9e3...4212
0x86...4617
09/28/20267:08:17 AMsell$0.2123$3,282.040.000079981.230.0000647
0x0E2...1ea3
0x3a...4a3b
09/27/20263:21:00 PMsell$0.6706$3,330.460.00024891.230.0002013
0x3b1...231E
0x56...d71d
09/27/202611:01:21 AMsell$0.07874$3,349.770.000029061.230.0000235
0xC2b...902e
0x14...1631