WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa wstETH-WETH pair

Presyo USD
$2,830.56
Presyo
1.22 WETH
TVL
$59,210.83
MKT CAP
$2.3M
5m
0%
1h
0%
4h
0%
24h
-1.00%
Ibahagi
TXNS
13
Mga Bumili
2
Mga Nagbenta
11
Dami
2K
Telegram price alerts
Pares:
0x0Ed01D983d65a1D624d1942Ec268656987750aCC
wstETH:
0xB5beDd42000b71FddE22D3eE8a79Bd49A568fC8F
WETH:
0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f
Pinagsama wstETH:
3.31
Pinagsama WETH:
$12.79

wstETH/WETH price stats sa Linea

Noong Abril 25, 2026, ang kasalukuyang presyo ng wstETH token sa DEX Etherex ay $2,830.56. Ang presyo ng wstETH ay pababa -1.00% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 13 trades na may dami ng kalakalan na $1,812.92. Ang kontrata ng wstETH token ay 0xB5beDd42000b71FddE22D3eE8a79Bd49A568fC8F na may market cap na $2,253,841.93. Ang kontrata ng liquidity pool ay 0x0Ed01D983d65a1D624d1942Ec268656987750aCC na may kabuuang halaga na naka-lock (TVL) na $59,210.83. Ang wstETH/WETH trading pair ay tumatakbo sa Linea.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng wstETH/WETH na may kontrata na address 0x0Ed01D983d65a1D624d1942Ec268656987750aCC ay $59,210.83.

Ang kabuuang transaksyon ng wstETH/WETH ay 13 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 11 ang mga sales transactions.

Ang wstETH/WETH pool ay may trading volume na $1,812.92 sa nakaraang 24 na oras.

Ang exchange rate ng 1 wstETH sa WETH ay 1.22, na naitala noong 11:42 PM UTC.

Ang presyo ng pagpapalit ng 1 wstETH sa USD ay $2,830.56 ngayon.

wstETH-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
04/25/20264:00:40 PMsell$0.01905$2,830.560.0582591.220.056732
0x3C5...1484
0xe7...983b
04/25/20263:25:50 PMsell$500.94$2,839.150.21641.220.1764
0xf00...3bE0
0x3d...716f
04/25/20263:16:43 PMsell$35.56$2,839.240.015371.220.01252
0x5bB...c03C
0x7b...837b
04/25/20262:04:33 PMsell$4.48$2,845.170.0019321.220.001574
0xaf5...5782
0x30...ba4b
04/25/202612:16:02 PMsell$69.83$2,844.370.030121.220.02455
0x548...3495
0x82...53b7
04/25/202610:13:33 AMsell$7.54$2,844.030.0032541.220.002652
0xA44...84C9
0xbf...c1e0
04/25/20266:40:52 AMsell$28.14$2,842.180.012141.220.009901
0xD55...81D6
0xc7...9d24
04/25/20265:04:37 AMsell$0.004895$2,841.390.0521131.220.051722
0x563...5050
0xf5...fb4d
04/25/20261:40:53 AMsell$38.95$2,847.290.016781.220.01367
0xD3d...6F15
0x50...fcc1
04/24/20269:45:57 PMsell$479.55$2,845.70.20681.220.1685
0x000...4870
0xd5...85c2
04/24/20269:29:41 PMbuy$17.36$2,846.770.0075011.220.0061
0xE39...284F
0xbf...cffa
04/24/20268:54:40 PMsell$295.59$2,859.030.1271.220.1033
0x720...11D4
0xe2...0ab9
04/24/20268:54:40 PMbuy$334.92$2,860.50.1441.220.117
0xE39...284F
0xbc...2d78
04/24/20267:43:04 AMsell$11.77$2,837.030.0050911.220.004149
0x2eC...CB0d
0x5d...9822
04/23/202611:37:08 AMsell$9$2,850.110.0038761.220.003159
0x4cf...23c5
0x6f...1707
04/23/20269:35:05 AMbuy$815$2,859.230.351.220.285
0xF13...fA35
0x0a...f6d4
04/23/20269:33:54 AMbuy$2,212.15$2,858.840.951.220.7737
0xF13...fA35
0xc3...851c
04/23/20269:32:28 AMbuy$1,164.29$2,858.290.51.220.4073
0xF13...fA35
0x4f...c75e
04/23/20269:07:57 AMsell$1,139.28$2,856.530.48911.220.3988
0x823...6F17
0xc6...bde5
04/23/20268:24:50 AMsell$3.12$2,877.70.0013341.220.001087
0x84F...3881
0x57...fb51