- WhatToFarm
- Linea
- Etherex
- wstETH-WBTC LPs
Impormasyon tungkol sa wstETH-WBTC pair
- Pinagsama wstETH:
- 19.56
- Pinagsama WBTC:
- $1.05
wstETH/WBTC price stats sa Linea
Noong Oktubre 3, 2025, ang kasalukuyang presyo ng wstETH token sa DEX Etherex ay $5,472.72. Ang presyo ng wstETH ay pataas 2.85% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 145 trades na may dami ng kalakalan na $230,071.95. Ang kontrata ng wstETH token ay 0xB5beDd42000b71FddE22D3eE8a79Bd49A568fC8F na may market cap na $60,645,250.02. Ang kontrata ng liquidity pool ay 0x47639488eE1De90bb4C0aBBa97D32f840727EbED na may kabuuang halaga na naka-lock (TVL) na $234,245.33. Ang wstETH/WBTC trading pair ay tumatakbo sa Linea.
Mga Madalas Itanong
Ano ang liquidity ng wstETH/WBTC ngayon?
Ang kasalukuyang liquidity ng wstETH/WBTC na may kontrata na address 0x47639488eE1De90bb4C0aBBa97D32f840727EbED ay $234,245.33.
Ilang transaksyon ang mayroon sa wstETH/WBTC pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng wstETH/WBTC ay 145 sa nakaraang 24 na oras, kung saan 73 ang mga buy transactions, at 72 ang mga sales transactions.
Ano ang trading volume sa wstETH/WBTC pool sa nakaraang 24 na oras?
Ang wstETH/WBTC pool ay may trading volume na $230,071.95 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 wstETH sa WBTC?
Ang exchange rate ng 1 wstETH sa WBTC ay 0.0454, na naitala noong 5:16 AM UTC.
Magkano ang 1 wstETH sa dolyar?
Ang presyo ng pagpapalit ng 1 wstETH sa USD ay $5,472.72 ngayon.
wstETH-WBTC price chart
| Petsa | Oras | Presyo $ | Presyo WBTC | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/03/2025 | 4:41:49 AM | sell | $1,094.54 | $5,472.72 | 0.009081 | 0.0454 | 0.2 | 0x6d...4976 | |
| 10/03/2025 | 3:56:10 AM | sell | $4,704.74 | $5,470.63 | 0.03908 | 0.04545 | 0.86 | 0x69...02c9 | |
| 10/03/2025 | 3:55:54 AM | sell | $2,090.39 | $5,501.03 | 0.01728 | 0.04549 | 0.38 | 0xb6...144c | |
| 10/03/2025 | 3:55:42 AM | sell | $1,430.26 | $5,501.03 | 0.01183 | 0.04551 | 0.26 | 0x27...e56a | |
| 10/03/2025 | 3:55:28 AM | sell | $2,750.51 | $5,501.03 | 0.02276 | 0.04553 | 0.5 | 0xa6...1e7c | |
| 10/03/2025 | 3:07:33 AM | buy | $900.76 | $5,522.54 | 0.007463 | 0.04575 | 0.1631 | 0xc3...7fac | |
| 10/03/2025 | 3:07:07 AM | buy | $2,446.15 | $5,515.83 | 0.02028 | 0.04573 | 0.4434 | 0x47...bcaa | |
| 10/03/2025 | 3:04:51 AM | buy | $1,183.58 | $5,502.76 | 0.009827 | 0.04569 | 0.215 | 0x6b...ba50 | |
| 10/03/2025 | 2:47:05 AM | sell | $2,454.26 | $5,477.84 | 0.02037 | 0.04547 | 0.448 | 0xfe...f771 | |
| 10/03/2025 | 2:39:14 AM | buy | $4,988.11 | $5,477.84 | 0.04159 | 0.04567 | 0.9105 | 0xe7...4cf0 | |
| 10/03/2025 | 2:39:06 AM | buy | $2,380.49 | $5,477.85 | 0.01982 | 0.04562 | 0.4345 | 0xac...c3a6 | |
| 10/03/2025 | 2:39:04 AM | buy | $1,943.7 | $5,477.85 | 0.01617 | 0.04559 | 0.3548 | 0x9c...a58b | |
| 10/03/2025 | 2:39:04 AM | buy | $2,380.04 | $5,477.85 | 0.01979 | 0.04556 | 0.4344 | 0x6f...15b4 | |
| 10/03/2025 | 2:39:02 AM | buy | $2,699.36 | $5,477.85 | 0.02243 | 0.04552 | 0.4927 | 0xbd...9547 | |
| 10/03/2025 | 2:38:44 AM | buy | $2,093.3 | $5,477.85 | 0.01738 | 0.04549 | 0.3821 | 0xb4...4ffd | |
| 10/03/2025 | 2:37:06 AM | buy | $2,020.9 | $5,463.27 | 0.01681 | 0.04545 | 0.3699 | 0x84...3ceb | |
| 10/03/2025 | 2:35:59 AM | buy | $5,599.21 | $5,447.81 | 0.04665 | 0.04539 | 1.02 | 0xd5...3ac3 | |
| 10/03/2025 | 2:24:04 AM | buy | $471.72 | $5,454.44 | 0.003923 | 0.04536 | 0.08648 | 0xb6...06fb | |
| 10/03/2025 | 2:09:59 AM | buy | $1,339.11 | $5,446.99 | 0.01114 | 0.04534 | 0.2458 | 0xb7...2e4a | |
| 10/03/2025 | 2:09:27 AM | buy | $120.04 | $5,441.81 | 0.001 | 0.04533 | 0.02206 | 0x02...82f5 |