WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa wstETH-WBTC pair

Presyo USD
$5,134.87
Presyo
0.04561 WBTC
TVL
$740,872.82
MKT CAP
$21.9M
5m
0%
1h
0.21%
4h
0.08%
24h
-2.43%
Ibahagi
TXNS
479
Mga Bumili
270
Mga Nagbenta
209
Dami
1M
Telegram price alerts
Pares:
0x47639488eE1De90bb4C0aBBa97D32f840727EbED
wstETH:
0xB5beDd42000b71FddE22D3eE8a79Bd49A568fC8F
WBTC:
0x3aAB2285ddcDdaD8edf438C1bAB47e1a9D05a9b4
Pinagsama wstETH:
57.89
Pinagsama WBTC:
$3.93

wstETH/WBTC price stats sa Linea

Noong Agosto 21, 2025, ang kasalukuyang presyo ng wstETH token sa DEX Etherex ay $5,134.87. Ang presyo ng wstETH ay pababa -2.43% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 479 trades na may dami ng kalakalan na $1,334,310.29. Ang kontrata ng wstETH token ay 0xB5beDd42000b71FddE22D3eE8a79Bd49A568fC8F na may market cap na $21,874,411.18. Ang kontrata ng liquidity pool ay 0x47639488eE1De90bb4C0aBBa97D32f840727EbED na may kabuuang halaga na naka-lock (TVL) na $740,872.83. Ang wstETH/WBTC trading pair ay tumatakbo sa Linea.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng wstETH/WBTC na may kontrata na address 0x47639488eE1De90bb4C0aBBa97D32f840727EbED ay $740,872.83.

Ang kabuuang transaksyon ng wstETH/WBTC ay 479 sa nakaraang 24 na oras, kung saan 270 ang mga buy transactions, at 209 ang mga sales transactions.

Ang wstETH/WBTC pool ay may trading volume na $1,334,310.29 sa nakaraang 24 na oras.

Ang exchange rate ng 1 wstETH sa WBTC ay 0.04561, na naitala noong 11:02 PM UTC.

Ang presyo ng pagpapalit ng 1 wstETH sa USD ay $5,134.87 ngayon.

wstETH-WBTC price chart

PetsaOras
Presyo $
Presyo WBTC
GumawaTXN
08/21/202510:42:31 PMbuy$3,762.24$5,134.870.033410.045610.7326
0xC9A...F6BD
0x2a...bb77
08/21/202510:25:58 PMbuy$2,569.72$5,137.90.02280.045590.5001
0x49c...C1c9
0xcb...5ee9
08/21/202510:25:48 PMbuy$1,284.86$5,137.90.01140.045590.25
0x49c...C1c9
0xcb...a7a5
08/21/202510:22:26 PMbuy$1,282.96$5,130.320.011390.045580.25
0x49c...C1c9
0x7a...895e
08/21/202510:21:24 PMbuy$1,282.96$5,130.320.011390.045570.25
0x49c...C1c9
0x10...afa8
08/21/202510:20:24 PMbuy$10,263.72$5,130.320.091170.045572
0x49c...C1c9
0xfd...5d77
08/21/202510:16:22 PMbuy$7,697.79$5,130.320.068370.045571.5
0x49c...C1c9
0x59...0598
08/21/202510:15:22 PMbuy$5,129.42$5,127.880.045580.045561
0x49c...C1c9
0x8b...2fa8
08/21/202510:12:19 PMbuy$10,258.85$5,127.880.091140.045562
0x49c...C1c9
0xd7...ff70
08/21/202510:11:01 PMbuy$261.56$5,124.150.0023250.045550.05104
0x1A7...0F38
0xd1...5948
08/21/20259:34:11 PMbuy$1,081.03$5,122.660.0096130.045550.211
0x0E8...480A
0x2a...14c4
08/21/20259:34:05 PMbuy$1,085.25$5,122.660.0096510.045550.2118
0x0E8...480A
0x5e...7b3d
08/21/20259:07:05 PMsell$2,073.85$5,095.990.018470.045390.4069
0x42b...611C
0x46...f6f9
08/21/20259:05:01 PMsell$1,306.69$5,114.770.011590.04540.2554
0x0E8...480A
0xe0...cc7c
08/21/20259:04:55 PMsell$1,306.87$5,114.770.01160.04540.2555
0x0E8...480A
0xa4...7a53
08/21/20259:01:09 PMsell$3.67$5,133.670.000032510.04540.000716
0xF19...D3DD
0x01...f0d8
08/21/20259:00:55 PMbuy$37.62$5,133.670.00033390.045560.007328
0xF19...D3DD
0x5f...232e
08/21/20258:58:33 PMsell$18.33$5,133.670.00016210.04540.003571
0xF19...D3DD
0x28...9699
08/21/20258:58:25 PMbuy$409.72$5,133.670.0036360.045560.07981
0xC9A...F6BD
0xcf...5d58
08/21/20258:55:44 PMbuy$6,859.86$5,136.460.060840.045551.33
0xB0b...cd13
0x5f...8a12