WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa wstETH-WBTC pair

Presyo USD
$5,652.78
Presyo
0.04869 WBTC
TVL
$316,638.62
MKT CAP
$80M
5m
0%
1h
0.13%
4h
-0.17%
24h
-1.16%
Ibahagi
TXNS
114
Mga Bumili
63
Mga Nagbenta
51
Dami
290K
Telegram price alerts
Pares:
0x47639488eE1De90bb4C0aBBa97D32f840727EbED
wstETH:
0xB5beDd42000b71FddE22D3eE8a79Bd49A568fC8F
WBTC:
0x3aAB2285ddcDdaD8edf438C1bAB47e1a9D05a9b4
Pinagsama wstETH:
14.87
Pinagsama WBTC:
$2

wstETH/WBTC price stats sa Linea

Noong Setyembre 14, 2025, ang kasalukuyang presyo ng wstETH token sa DEX Etherex ay $5,652.78. Ang presyo ng wstETH ay pababa -1.16% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 114 trades na may dami ng kalakalan na $290,278.85. Ang kontrata ng wstETH token ay 0xB5beDd42000b71FddE22D3eE8a79Bd49A568fC8F na may market cap na $80,007,921.78. Ang kontrata ng liquidity pool ay 0x47639488eE1De90bb4C0aBBa97D32f840727EbED na may kabuuang halaga na naka-lock (TVL) na $316,638.62. Ang wstETH/WBTC trading pair ay tumatakbo sa Linea.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng wstETH/WBTC na may kontrata na address 0x47639488eE1De90bb4C0aBBa97D32f840727EbED ay $316,638.62.

Ang kabuuang transaksyon ng wstETH/WBTC ay 114 sa nakaraang 24 na oras, kung saan 63 ang mga buy transactions, at 51 ang mga sales transactions.

Ang wstETH/WBTC pool ay may trading volume na $290,278.85 sa nakaraang 24 na oras.

Ang exchange rate ng 1 wstETH sa WBTC ay 0.04869, na naitala noong 9:53 AM UTC.

Ang presyo ng pagpapalit ng 1 wstETH sa USD ay $5,652.78 ngayon.

wstETH-WBTC price chart

PetsaOras
Presyo $
Presyo WBTC
GumawaTXN
09/14/20259:52:04 AMsell$373.72$5,652.780.0032190.048690.06611
0xeD5...4A5F
0xa3...de89
09/14/20259:01:54 AMsell$2,330.38$5,645.30.02010.048690.4128
0xf20...d38c
0x22...26e6
09/14/20258:35:38 AMsell$46.24$5,649.880.00039860.048690.008185
0xd62...7581
0x3b...5b12
09/14/20258:12:34 AMsell$1,421.03$5,640.670.012260.04870.2519
0xCF8...28B3
0x10...dccf
09/14/20258:09:04 AMsell$271.93$5,634.520.002350.04870.04826
0xaC5...39b1
0x65...bc3d
09/14/20258:06:36 AMsell$538.73$5,634.940.0046560.04870.0956
0x20D...6ca8
0x89...a408
09/14/20258:05:42 AMsell$930.7$5,637.30.0080410.04870.165
0xf20...d38c
0xfa...3774
09/14/20258:05:34 AMsell$5,212.53$5,642.750.044990.048710.9237
0xBC8...0fF9
0xd0...3de6
09/14/20258:05:32 AMsell$9,315.56$5,642.750.080430.048721.65
0xf20...d38c
0x2f...7dc4
09/14/20258:05:28 AMsell$2,584.18$5,634.680.022340.048720.4586
0xf20...d38c
0x0e...7e50
09/14/20258:05:20 AMsell$6.6$5,634.680.000057130.048720.001172
0xBC8...0fF9
0xb6...b7cf
09/14/20258:05:18 AMsell$2,950.42$5,634.680.025510.048730.5236
0x869...1DA2
0x70...6872
09/14/20257:48:26 AMsell$112.93$5,646.880.00097460.048730.02
0x2dE...6c39
0x49...bad8
09/14/20257:48:10 AMsell$112.93$5,646.90.00097460.048730.02
0x2dE...6c39
0xc1...f8d3
09/14/20257:47:54 AMsell$451.75$5,646.90.0038980.048730.08
0x2dE...6c39
0x21...7c45
09/14/20257:47:44 AMsell$6,555.73$5,651.490.056530.048731.16
0x2dE...6c39
0x7b...1dc5
09/14/20257:41:04 AMsell$250.3$5,653.610.0021570.048730.04427
0x0CB...82D7
0x22...603c
09/14/20256:18:04 AMbuy$157.16$5,662.20.0013580.048930.02775
0x9C9...4067
0x65...1d4a
09/14/20255:27:12 AMbuy$758.21$5,667.510.0065470.048940.1337
0xCF8...28B3
0x87...7780
09/14/20255:23:22 AMbuy$1,048.39$5,661.620.009060.048920.1851
0xBC8...0fF9
0xd6...59c2