WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa wstETH-WBTC pair

Presyo USD
$4,726.29
Presyo
0.04289 WBTC
TVL
$126,643.59
MKT CAP
$41.7M
5m
0%
1h
0.21%
4h
-1.92%
24h
-0.68%
Ibahagi
TXNS
84
Mga Bumili
23
Mga Nagbenta
61
Dami
48K
Telegram price alerts
Pares:
0x47639488eE1De90bb4C0aBBa97D32f840727EbED
wstETH:
0xB5beDd42000b71FddE22D3eE8a79Bd49A568fC8F
WBTC:
0x3aAB2285ddcDdaD8edf438C1bAB47e1a9D05a9b4
Pinagsama wstETH:
23.59
Pinagsama WBTC:
$0.1375

wstETH/WBTC price stats sa Linea

Noong Oktubre 24, 2025, ang kasalukuyang presyo ng wstETH token sa DEX Etherex ay $4,726.29. Ang presyo ng wstETH ay pababa -0.68% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 84 trades na may dami ng kalakalan na $47,875.31. Ang kontrata ng wstETH token ay 0xB5beDd42000b71FddE22D3eE8a79Bd49A568fC8F na may market cap na $41,654,273.03. Ang kontrata ng liquidity pool ay 0x47639488eE1De90bb4C0aBBa97D32f840727EbED na may kabuuang halaga na naka-lock (TVL) na $126,643.59. Ang wstETH/WBTC trading pair ay tumatakbo sa Linea.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng wstETH/WBTC na may kontrata na address 0x47639488eE1De90bb4C0aBBa97D32f840727EbED ay $126,643.59.

Ang kabuuang transaksyon ng wstETH/WBTC ay 84 sa nakaraang 24 na oras, kung saan 23 ang mga buy transactions, at 61 ang mga sales transactions.

Ang wstETH/WBTC pool ay may trading volume na $47,875.31 sa nakaraang 24 na oras.

Ang exchange rate ng 1 wstETH sa WBTC ay 0.04289, na naitala noong 5:04 PM UTC.

Ang presyo ng pagpapalit ng 1 wstETH sa USD ay $4,726.29 ngayon.

wstETH-WBTC price chart

PetsaOras
Presyo $
Presyo WBTC
GumawaTXN
10/24/20255:01:34 PMsell$7.99$4,726.290.00007260.042890.001692
0xF79...7007
0x1a...ca0e
10/24/20254:49:46 PMsell$2.23$4,727.680.000020310.042880.0004735
0x4FA...989E
0xc1...3cd6
10/24/20254:28:48 PMsell$485.3$4,725.870.0044070.042920.1026
0xf20...d38c
0x01...933f
10/24/20254:23:16 PMsell$91.01$4,716.280.00082890.042950.01929
0x3fF...b2E7
0xab...7629
10/24/20254:23:06 PMsell$12.08$4,716.280.000110.042950.002561
0x480...9bBf
0x88...be56
10/24/20253:58:02 PMsell$1,303.33$4,731.820.011840.043010.2754
0x143...7C39
0x14...4ed6
10/24/20253:57:56 PMsell$964.02$4,731.820.0087730.043060.2037
0x2f3...0d85
0x76...2be7
10/24/20253:54:52 PMsell$1,947.47$4,741.150.01770.04310.4107
0xf20...d38c
0x7f...96d6
10/24/20253:45:18 PMsell$760.38$4,739.20.0069240.043150.1604
0x2f3...0d85
0x35...7daf
10/24/20253:38:12 PMsell$259.6$4,766.080.0023510.043170.05446
0xA45...7FD3
0x69...4fc5
10/24/20253:31:52 PMsell$143.41$4,774.650.0012970.043180.03003
0x234...500F
0x37...22bb
10/24/20253:24:40 PMsell$110.25$4,765.150.00099920.043180.02313
0x646...cd0d
0xec...8c02
10/24/20252:55:46 PMsell$1,198.2$4,743.190.010910.04320.2526
0x5d6...c0E6
0xe1...a289
10/24/20252:51:12 PMsell$95.11$4,755.740.00086430.043210.02
0x2dE...6c39
0x76...65f4
10/24/20251:50:37 PMsell$385.52$4,819.020.0034560.043210.08
0x2dE...6c39
0x2a...8b55
10/24/20251:48:53 PMsell$674.66$4,819.020.0060510.043220.14
0x2dE...6c39
0x36...fb52
10/24/20251:44:33 PMsell$1,252.94$4,819.020.011240.043260.26
0x2dE...6c39
0xdc...a84f
10/24/202512:48:05 PMsell$677.48$4,839.160.0060590.043280.14
0x2dE...6c39
0x5f...eb7a
10/24/202512:47:55 PMsell$387.13$4,839.160.0034640.04330.08
0x2dE...6c39
0x58...3842
10/24/202512:47:31 PMsell$387.13$4,839.160.0034650.043310.08
0x2dE...6c39
0x9d...58fe