WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa wrsETH-WETH pair

Presyo USD
$4,090.78
Presyo
1.05 WETH
TVL
$1.6M
MKT CAP
$252.6M
5m
0%
1h
-0.46%
4h
-2.64%
24h
-1.07%
Ibahagi
TXNS
61
Mga Bumili
23
Mga Nagbenta
38
Dami
419K
Telegram price alerts
Pares:
0x3fD37F91f23d9D4C2d999a8aD8Eed716D29e207f
wrsETH:
0xD2671165570f41BBB3B0097893300b6EB6101E6C
WETH:
0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f
Pinagsama wrsETH:
134.38
Pinagsama WETH:
$270.34

wrsETH/WETH price stats sa Linea

Noong Oktubre 24, 2025, ang kasalukuyang presyo ng wrsETH token sa DEX Etherex ay $4,090.78. Ang presyo ng wrsETH ay pababa -1.07% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 61 trades na may dami ng kalakalan na $418,627.06. Ang kontrata ng wrsETH token ay 0xD2671165570f41BBB3B0097893300b6EB6101E6C na may market cap na $252,555,620.95. Ang kontrata ng liquidity pool ay 0x3fD37F91f23d9D4C2d999a8aD8Eed716D29e207f na may kabuuang halaga na naka-lock (TVL) na $1,596,511.08. Ang wrsETH/WETH trading pair ay tumatakbo sa Linea.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng wrsETH/WETH na may kontrata na address 0x3fD37F91f23d9D4C2d999a8aD8Eed716D29e207f ay $1,596,511.08.

Ang kabuuang transaksyon ng wrsETH/WETH ay 61 sa nakaraang 24 na oras, kung saan 23 ang mga buy transactions, at 38 ang mga sales transactions.

Ang wrsETH/WETH pool ay may trading volume na $418,627.06 sa nakaraang 24 na oras.

Ang exchange rate ng 1 wrsETH sa WETH ay 1.05, na naitala noong 5:04 PM UTC.

Ang presyo ng pagpapalit ng 1 wrsETH sa USD ay $4,090.78 ngayon.

wrsETH-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/24/20254:49:52 PMsell$134.59$4,090.780.034761.050.0329
0x820...5a84
0x3c...c744
10/24/20254:49:36 PMbuy$134.65$4,092.420.034771.050.0329
0x820...5a84
0x43...97aa
10/24/20254:49:16 PMsell$135.6$4,090.780.035021.050.03314
0x820...5a84
0xfc...8a58
10/24/20254:49:04 PMbuy$135.65$4,092.420.035031.050.03314
0x820...5a84
0x93...08f4
10/24/20254:18:22 PMsell$39.42$4,111.520.010121.050.009588
0x291...A4d1
0x47...c89b
10/24/20254:12:44 PMbuy$44.33$4,098.180.011431.050.01081
0x18b...9229
0x30...0ec7
10/24/20254:09:24 PMsell$0.077483$4,0950.0101931.050.0101827
0x18b...9229
0xa3...8f59
10/24/20254:02:22 PMbuy$1,305.92$4,102.030.33641.050.3183
0x18b...9229
0xbf...2ddb
10/24/20253:59:32 PMsell$2,260.33$4,109.70.5811.050.55
0x8f7...9226
0x74...4c48
10/24/20253:29:18 PMsell$0.2066$4,144.030.000052681.050.00004986
0x1ED...931F
0x93...cbd5
10/24/20253:16:12 PMsell$124.85$4,136.430.031881.050.03018
0x448...3d8c
0x72...3625
10/24/20253:16:02 PMbuy$124.9$4,138.080.03191.050.03018
0x448...3d8c
0x44...8e79
10/24/20253:12:30 PMsell$137,076.71$4,137.78351.0533.12
0x96b...91DD
0x8e...1890
10/24/20252:31:50 PMsell$4,550.64$4,128.61.161.051.1
0xEa5...c43f
0xda...b0ba
10/24/20252:28:04 PMbuy$105.15$4,124.010.026951.050.02549
0x1CD...e07C
0x97...eec3
10/24/20252:24:30 PMsell$2,070.09$4,140.180.52831.050.5
0x1CD...e07C
0x53...933e
10/24/20252:23:16 PMbuy$7,836.12$4,141.8121.051.89
0x1CD...e07C
0xb2...a3f7
10/24/20252:21:48 PMbuy$11,754.19$4,141.731.052.83
0x1CD...e07C
0x92...2895
10/24/20251:35:01 PMsell$0.4059$4,196.50.00010221.050.00009674
0x1AC...7A19
0xd9...676a
10/24/20251:34:15 PMsell$114.86$4,196.50.028921.050.02737
0x690...2C8f
0x2b...c1bc