WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa wrsETH-WETH pair

Presyo USD
$4,930.63
Presyo
1.05 WETH
TVL
$8.66M
MKT CAP
$121.2M
5m
0.16%
1h
-0.55%
4h
-0.92%
24h
3.00%
Ibahagi
TXNS
348
Mga Bumili
43
Mga Nagbenta
305
Dami
279K
Telegram price alerts
Pares:
0x3fD37F91f23d9D4C2d999a8aD8Eed716D29e207f
wrsETH:
0xD2671165570f41BBB3B0097893300b6EB6101E6C
WETH:
0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f
Pinagsama wrsETH:
580.31
Pinagsama WETH:
$1,238.1

wrsETH/WETH price stats sa Linea

Noong Setyembre 13, 2025, ang kasalukuyang presyo ng wrsETH token sa DEX Etherex ay $4,930.63. Ang presyo ng wrsETH ay pataas 3.00% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 348 trades na may dami ng kalakalan na $278,929.95. Ang kontrata ng wrsETH token ay 0xD2671165570f41BBB3B0097893300b6EB6101E6C na may market cap na $121,233,407.53. Ang kontrata ng liquidity pool ay 0x3fD37F91f23d9D4C2d999a8aD8Eed716D29e207f na may kabuuang halaga na naka-lock (TVL) na $8,664,789.06. Ang wrsETH/WETH trading pair ay tumatakbo sa Linea.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng wrsETH/WETH na may kontrata na address 0x3fD37F91f23d9D4C2d999a8aD8Eed716D29e207f ay $8,664,789.06.

Ang kabuuang transaksyon ng wrsETH/WETH ay 348 sa nakaraang 24 na oras, kung saan 43 ang mga buy transactions, at 305 ang mga sales transactions.

Ang wrsETH/WETH pool ay may trading volume na $278,929.95 sa nakaraang 24 na oras.

Ang exchange rate ng 1 wrsETH sa WETH ay 1.05, na naitala noong 2:16 PM UTC.

Ang presyo ng pagpapalit ng 1 wrsETH sa USD ay $4,930.63 ngayon.

wrsETH-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/13/20252:15:49 PMsell$81.73$4,930.630.017431.050.01657
0xba7...A4F5
0x91...47e6
09/13/20252:13:51 PMsell$50.66$4,922.840.010821.050.01029
0x916...bABD
0x61...1a81
09/13/20252:08:01 PMsell$343.76$4,923.30.073441.050.06982
0x004...08eB
0xa2...10a2
09/13/20252:07:51 PMsell$85.65$4,923.130.01831.050.01739
0xf8d...bB9f
0x55...075d
09/13/20252:07:49 PMsell$94.45$4,918.290.02021.050.0192
0x943...F7aa
0xc8...ce55
09/13/20252:07:49 PMsell$91.68$4,918.290.019611.050.01864
0x404...119F
0x1c...6c29
09/13/20252:07:49 PMsell$85.56$4,918.290.018291.050.01739
0x28a...5fbc
0xd3...64f9
09/13/20252:07:47 PMsell$99.73$4,919.690.021321.050.02027
0x918...4428
0xfc...2806
09/13/20252:07:45 PMsell$105.82$4,920.440.022621.050.0215
0x576...06AB
0x9a...bbec
09/13/20252:07:43 PMsell$93.9$4,920.440.020071.050.01908
0xCdb...56B9
0x58...230d
09/13/20252:02:29 PMsell$196.27$4,919.190.041971.050.0399
0x004...08eB
0x5f...6b95
09/13/20252:02:09 PMbuy$41.71$4,919.60.0089231.050.008479
0x918...4428
0x88...e0f3
09/13/20252:02:05 PMbuy$41.71$4,919.60.0089231.050.008479
0xf8d...bB9f
0x0e...781b
09/13/20252:02:07 PMbuy$41.71$4,919.60.0089231.050.008479
0x404...119F
0x8c...3fd8
09/13/20252:02:07 PMbuy$46.35$4,919.60.0099151.050.009421
0x576...06AB
0xd8...1c87
09/13/20252:02:07 PMbuy$41.71$4,919.60.0089231.050.008479
0xCdb...56B9
0xa7...a27b
09/13/20252:02:07 PMbuy$41.71$4,919.60.0089231.050.008479
0x28a...5fbc
0x68...9c0c
09/13/20252:02:07 PMbuy$41.71$4,919.60.0089231.050.008479
0x943...F7aa
0x5c...2042
09/13/20252:00:09 PMsell$196.86$4,933.840.041971.050.0399
0x004...08eB
0x6b...fd8d
09/13/20251:53:23 PMsell$86.81$4,927.970.018531.050.01761
0x41F...E698
0x43...888d