WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa wrsETH-WETH pair

Presyo USD
$4,744.51
Presyo
1.05 WETH
TVL
$4.15M
MKT CAP
$430.1M
5m
0%
1h
0%
4h
-0.69%
24h
0.52%
Ibahagi
TXNS
51
Mga Bumili
12
Mga Nagbenta
39
Dami
930K
Telegram price alerts
Pares:
0x3fD37F91f23d9D4C2d999a8aD8Eed716D29e207f
wrsETH:
0xD2671165570f41BBB3B0097893300b6EB6101E6C
WETH:
0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f
Pinagsama wrsETH:
543.03
Pinagsama WETH:
$349.48

wrsETH/WETH price stats sa Linea

Noong Oktubre 4, 2025, ang kasalukuyang presyo ng wrsETH token sa DEX Etherex ay $4,744.51. Ang presyo ng wrsETH ay pataas 0.52% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 51 trades na may dami ng kalakalan na $929,694.28. Ang kontrata ng wrsETH token ay 0xD2671165570f41BBB3B0097893300b6EB6101E6C na may market cap na $430,141,746.78. Ang kontrata ng liquidity pool ay 0x3fD37F91f23d9D4C2d999a8aD8Eed716D29e207f na may kabuuang halaga na naka-lock (TVL) na $4,149,141.19. Ang wrsETH/WETH trading pair ay tumatakbo sa Linea.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng wrsETH/WETH na may kontrata na address 0x3fD37F91f23d9D4C2d999a8aD8Eed716D29e207f ay $4,149,141.19.

Ang kabuuang transaksyon ng wrsETH/WETH ay 51 sa nakaraang 24 na oras, kung saan 12 ang mga buy transactions, at 39 ang mga sales transactions.

Ang wrsETH/WETH pool ay may trading volume na $929,694.28 sa nakaraang 24 na oras.

Ang exchange rate ng 1 wrsETH sa WETH ay 1.05, na naitala noong 1:44 AM UTC.

Ang presyo ng pagpapalit ng 1 wrsETH sa USD ay $4,744.51 ngayon.

wrsETH-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/04/20251:32:32 AMsell$725.46$4,744.510.16121.050.1529
0x11e...A500
0x76...5fbd
10/04/202512:16:16 AMsell$594.98$4,759.840.13171.050.125
0x10F...570d
0x15...eb60
10/04/202512:14:36 AMsell$20,962.28$4,764.154.631.054.4
0x10F...570d
0x64...0499
10/04/202512:06:33 AMsell$1,820.96$4,763.90.4031.050.3822
0xDEA...7820
0xe7...2254
10/04/202512:05:53 AMsell$761.17$4,757.360.16861.050.16
0xDEA...7820
0x04...bcb6
10/03/202511:55:31 PMsell$7.01$4,763.570.0015521.050.001472
0xa57...7298
0xa1...ee82
10/03/202511:53:52 PMbuy$3,942.02$4,765.950.87231.050.8271
0xa57...7298
0x86...9c9a
10/03/202511:51:47 PMsell$4,170.45$4,766.230.92251.050.875
0xa57...7298
0x84...5672
10/03/202510:44:46 PMbuy$2,066.57$4,785.150.45551.050.4318
0x244...acA6
0x58...8b38
10/03/202510:44:00 PMbuy$10,031.13$4,785.142.211.052.09
0x244...acA6
0x7d...97f5
10/03/202510:43:11 PMbuy$19,904.58$4,785.114.381.054.15
0x244...acA6
0xd8...169d
10/03/202510:42:20 PMbuy$27,141$4,785.065.981.055.67
0x244...acA6
0x15...f660
10/03/202510:41:35 PMbuy$48,226.65$4,784.9810.621.0510.07
0x244...acA6
0x49...c703
10/03/202510:40:11 PMsell$175,702.47$4,783.5638.721.0536.73
0x244...acA6
0x0e...fccb
10/03/202510:17:45 PMsell$721.35$4,779.70.15911.050.1509
0xefb...699a
0xa4...1eae
10/03/202510:03:54 PMsell$607.11$4,777.550.1341.050.127
0xDfE...7859
0x2e...f05c
10/03/20259:16:23 PMsell$382.46$4,780.820.084351.050.08
0xc41...018B
0xbd...83a5
10/03/20259:15:00 PMbuy$8,387.42$4,782.71.851.051.75
0xc41...018B
0xeb...c104
10/03/20259:14:00 PMsell$0.4622$4,780.760.00010191.050.00009669
0x2a5...E72F
0xea...c3a4
10/03/20259:07:57 PMsell$15.75$4,787.240.0034711.050.003291
0x11B...888E
0x12...ac58