WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WETH-USDT pair

Presyo USD
$1,966.28
Presyo
1,966.28 USDT
TVL
$189,260.18
MKT CAP
$18.1M
5m
0%
1h
0.43%
4h
1.24%
24h
-0.55%
Ibahagi
TXNS
444
Mga Bumili
186
Mga Nagbenta
258
Dami
82K
Telegram price alerts
Pares:
0xd5E04ba35908D7bF5BD2eAd7e3e14d21df07DC01
WETH:
0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f
USDT:
0xA219439258ca9da29E9Cc4cE5596924745e12B93
Pinagsama WETH:
86.14
Pinagsama USDT:
$19,876.87

WETH/USDT price stats sa Linea

Noong Pebrero 19, 2026, ang kasalukuyang presyo ng WETH token sa DEX Etherex ay $1,966.28. Ang presyo ng WETH ay pababa -0.55% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 444 trades na may dami ng kalakalan na $82,086.74. Ang kontrata ng WETH token ay 0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f na may market cap na $18,103,983.30. Ang kontrata ng liquidity pool ay 0xd5E04ba35908D7bF5BD2eAd7e3e14d21df07DC01 na may kabuuang halaga na naka-lock (TVL) na $189,260.19. Ang WETH/USDT trading pair ay tumatakbo sa Linea.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WETH/USDT na may kontrata na address 0xd5E04ba35908D7bF5BD2eAd7e3e14d21df07DC01 ay $189,260.19.

Ang kabuuang transaksyon ng WETH/USDT ay 444 sa nakaraang 24 na oras, kung saan 186 ang mga buy transactions, at 258 ang mga sales transactions.

Ang WETH/USDT pool ay may trading volume na $82,086.74 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WETH sa USDT ay 1,966.28, na naitala noong 2:01 AM UTC.

Ang presyo ng pagpapalit ng 1 WETH sa USD ay $1,966.28 ngayon.

WETH-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
02/19/20261:36:16 AMbuy$226.12$1,966.28226.121,966.280.115
0xd82...c98c
0xd7...a861
02/19/20261:21:16 AMsell$431.73$1,963.64431.731,963.640.2198
0x676...a8b0
0x9f...a25f
02/19/20261:21:15 AMsell$225.62$1,961.96225.621,961.960.115
0xd82...c98c
0xdd...1479
02/19/20261:20:14 AMsell$225.8$1,963.5225.81,963.50.115
0xd82...c98c
0x80...7fe1
02/19/20261:20:12 AMsell$47.2$1,964.4347.21,964.430.02403
0xA6C...3b6C
0x62...0d2d
02/19/20261:19:52 AMsell$30.28$1,964.4930.281,964.490.01541
0xA6C...3b6C
0x44...a260
02/19/20261:18:48 AMsell$39.36$1,964.7339.361,964.730.02003
0xA6C...3b6C
0xac...ee30
02/19/20261:18:43 AMsell$57.43$1,965.0657.431,965.060.02923
0xA6C...3b6C
0x71...3c1e
02/19/20261:18:37 AMsell$32.73$1,965.3732.731,965.370.01665
0xA6C...3b6C
0xf7...00ef
02/19/20261:17:52 AMsell$34.72$1,965.634.721,965.60.01766
0xA6C...3b6C
0x2f...af39
02/19/20261:17:42 AMsell$34.19$1,965.8334.191,965.830.01739
0xA6C...3b6C
0xd5...1797
02/19/20261:17:36 AMsell$60.64$1,966.1660.641,966.160.03084
0xA6C...3b6C
0xe8...ff95
02/19/20261:13:33 AMsell$101.82$1,967.9101.821,967.90.05174
0x13C...ab08
0x51...9e69
02/19/20261:13:06 AMsell$7.09$1,968.277.091,968.270.003605
0xf09...3CE2
0xf9...ce52
02/19/20261:13:04 AMbuy$226.94$1,973.43226.941,973.430.115
0xd82...c98c
0x5a...152d
02/19/20261:13:02 AMbuy$226.76$1,971.88226.761,971.880.115
0xd82...c98c
0x2a...780d
02/19/20261:12:59 AMbuy$226.6$1,970.5226.61,970.50.115
0xd82...c98c
0xd3...6ce8
02/19/20261:12:59 AMsell$24.54$1,965.2824.541,965.280.01248
0x025...D9c5
0x1d...d2db
02/19/20261:12:58 AMbuy$377.28$1,966.42377.281,966.420.1918
0xDE0...1163
0x98...c496
02/19/20261:12:58 AMbuy$295.3$1,968.72295.31,968.720.15
0x33d...d8B0
0x91...7547