WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WETH-USDT pair

Presyo USD
$2,266.07
Presyo
2,266.07 USDT
TVL
$113,786.2
MKT CAP
$12.3M
5m
0%
1h
-0.17%
4h
-1.26%
24h
-3.57%
Ibahagi
TXNS
222
Mga Bumili
105
Mga Nagbenta
117
Dami
22K
Telegram price alerts
Pares:
0xd5E04ba35908D7bF5BD2eAd7e3e14d21df07DC01
WETH:
0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f
USDT:
0xA219439258ca9da29E9Cc4cE5596924745e12B93
Pinagsama WETH:
37.31
Pinagsama USDT:
$29,222.51

WETH/USDT price stats sa Linea

Noong Abril 19, 2026, ang kasalukuyang presyo ng WETH token sa DEX Etherex ay $2,266.07. Ang presyo ng WETH ay pababa -3.57% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 222 trades na may dami ng kalakalan na $22,404.75. Ang kontrata ng WETH token ay 0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f na may market cap na $12,252,711.00. Ang kontrata ng liquidity pool ay 0xd5E04ba35908D7bF5BD2eAd7e3e14d21df07DC01 na may kabuuang halaga na naka-lock (TVL) na $113,786.20. Ang WETH/USDT trading pair ay tumatakbo sa Linea.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WETH/USDT na may kontrata na address 0xd5E04ba35908D7bF5BD2eAd7e3e14d21df07DC01 ay $113,786.20.

Ang kabuuang transaksyon ng WETH/USDT ay 222 sa nakaraang 24 na oras, kung saan 105 ang mga buy transactions, at 117 ang mga sales transactions.

Ang WETH/USDT pool ay may trading volume na $22,404.75 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WETH sa USDT ay 2,266.07, na naitala noong 11:44 PM UTC.

Ang presyo ng pagpapalit ng 1 WETH sa USD ay $2,266.07 ngayon.

WETH-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
04/19/202611:36:27 PMbuy$153.48$2,266.07153.482,266.070.06773
0xf70...dbEF
0x7b...efff
04/19/202611:23:33 PMbuy$84.06$2,264.4184.062,264.410.03712
0xA6C...3b6C
0x06...f5e3
04/19/202611:17:31 PMsell$259.75$2,258.73259.752,258.730.115
0xd82...c98c
0x30...8f3a
04/19/202611:01:39 PMsell$260.34$2,263.82260.342,263.820.115
0xd82...c98c
0x55...daa7
04/19/202611:01:12 PMsell$91.78$2,266.9791.782,266.970.04048
0xA6C...3b6C
0x46...0d7b
04/19/202610:51:58 PMbuy$87.71$2,273.3787.712,273.370.03858
0xA6C...3b6C
0xeb...3e77
04/19/202610:44:59 PMbuy$87.47$2,272.2687.472,272.260.03849
0xA6C...3b6C
0x8a...6d58
04/19/202610:38:54 PMbuy$85.31$2,270.9485.312,270.940.03756
0xA6C...3b6C
0x50...b0cb
04/19/202610:36:37 PMbuy$19.49$2,27019.492,2700.00859
0xf70...dbEF
0xd7...8022
04/19/202610:36:26 PMbuy$84.31$2,269.0884.312,269.080.03715
0xA6C...3b6C
0x6a...4022
04/19/202610:33:00 PMbuy$84.15$2,267.884.152,267.80.0371
0xA6C...3b6C
0x42...47c9
04/19/202610:32:00 PMbuy$86.12$2,266.2886.122,266.280.038
0xA6C...3b6C
0x71...5eae
04/19/202610:28:34 PMbuy$80.35$2,265.0280.352,265.020.03547
0xA6C...3b6C
0x6d...7ed3
04/19/202610:15:58 PMsell$127.59$2,255.94127.592,255.940.05656
0x2f3...0d85
0x43...ebf1
04/19/202610:15:18 PMsell$135.11$2,258.28135.112,258.280.05983
0x2f3...0d85
0xc1...0e5e
04/19/202610:07:59 PMbuy$128.88$2,269.18128.882,269.180.05679
0xA6C...3b6C
0x9d...eca8
04/19/202610:05:37 PMsell$14.53$2,256.8114.532,256.810.006442
0x023...B8BE
0x8c...1449
04/19/202610:01:17 PMbuy$108.59$2,265.46108.592,265.460.04793
0xf2E...14f8
0xf8...0963
04/19/202610:01:13 PMsell$45.96$2,257.1945.962,257.190.02036
0x107...1e05
0x70...c705
04/19/202610:01:09 PMbuy$1.1$2,265.291.12,265.290.0004871
0x1B8...fbA6
0x2c...7d13