WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WETH-USDC pair

Presyo USD
$1,966.85
Presyo
1,966.85 USDC
TVL
$1.14M
MKT CAP
$18.1M
5m
0%
1h
0.37%
4h
1.19%
24h
-0.69%
Ibahagi
TXNS
961
Mga Bumili
499
Mga Nagbenta
462
Dami
824K
Telegram price alerts
Pares:
0x90E8a5b881D211f418d77Ba8978788b62544914B
WETH:
0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f
USDC:
0x176211869cA2b568f2A7D4EE941E073a821EE1ff
Pinagsama WETH:
499.77
Pinagsama USDC:
$160,896.31

WETH/USDC price stats sa Linea

Noong Pebrero 19, 2026, ang kasalukuyang presyo ng WETH token sa DEX Etherex ay $1,966.85. Ang presyo ng WETH ay pababa -0.69% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 961 trades na may dami ng kalakalan na $824,216.94. Ang kontrata ng WETH token ay 0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f na may market cap na $18,109,462.60. Ang kontrata ng liquidity pool ay 0x90E8a5b881D211f418d77Ba8978788b62544914B na may kabuuang halaga na naka-lock (TVL) na $1,143,871.91. Ang WETH/USDC trading pair ay tumatakbo sa Linea.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WETH/USDC na may kontrata na address 0x90E8a5b881D211f418d77Ba8978788b62544914B ay $1,143,871.91.

Ang kabuuang transaksyon ng WETH/USDC ay 961 sa nakaraang 24 na oras, kung saan 499 ang mga buy transactions, at 462 ang mga sales transactions.

Ang WETH/USDC pool ay may trading volume na $824,216.94 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WETH sa USDC ay 1,966.85, na naitala noong 2:06 AM UTC.

Ang presyo ng pagpapalit ng 1 WETH sa USD ay $1,966.85 ngayon.

WETH-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
02/19/20261:55:18 AMbuy$845.74$1,966.85845.741,966.850.43
0xd82...c98c
0x54...794c
02/19/20261:54:24 AMsell$292.47$1,961.39292.471,961.390.1491
0x538...3acc
0x73...80a0
02/19/20261:40:47 AMbuy$845.52$1,966.34845.521,966.340.43
0xd82...c98c
0xe4...4948
02/19/20261:40:18 AMbuy$845.06$1,965.27845.061,965.270.43
0xd82...c98c
0x4c...0338
02/19/20261:38:13 AMsell$842.78$1,959.97842.781,959.970.43
0xd82...c98c
0xb4...3980
02/19/20261:38:08 AMsell$843.24$1,961.03843.241,961.030.43
0xd82...c98c
0x3e...0171
02/19/20261:36:16 AMbuy$845.52$1,966.34845.521,966.340.4299
0xd82...c98c
0xe4...8712
02/19/20261:32:52 AMbuy$845.14$1,965.46845.141,965.460.43
0xd82...c98c
0xca...2f9d
02/19/20261:31:05 AMbuy$844.68$1,964.39844.681,964.390.43
0xd82...c98c
0xcd...13be
02/19/20261:21:27 AMbuy$579.52$1,960.54579.521,960.540.2955
0x676...a8b0
0xb8...4332
02/19/20261:21:18 AMsell$2,056.87$1,958.932,056.871,958.931.05
0x33d...d8B0
0x1c...a3be
02/19/20261:21:16 AMbuy$431.53$1,962.51431.531,962.510.2198
0x676...a8b0
0x9f...a25f
02/19/20261:21:14 AMsell$2,058.22$1,960.212,058.221,960.211.05
0x33d...d8B0
0x40...665a
02/19/20261:21:09 AMsell$80.43$1,961.5880.431,961.580.041
0xA6C...3b6C
0xd4...152f
02/19/20261:21:04 AMsell$73.15$1,961.6873.151,961.680.03729
0xA6C...3b6C
0x57...dfa6
02/19/20261:20:51 AMsell$86.98$1,961.7986.981,961.790.04434
0xA6C...3b6C
0xfb...bc5c
02/19/20261:20:14 AMsell$843.82$1,962.38843.821,962.380.43
0xd82...c98c
0xd2...70ea
02/19/20261:20:12 AMsell$132.69$1,963.01132.691,963.010.06759
0xA6C...3b6C
0x73...cc1b
02/19/20261:20:07 AMsell$43.17$1,963.1243.171,963.120.02199
0xA6C...3b6C
0xf9...4c9e
02/19/20261:19:52 AMsell$51.4$1,962.9951.41,962.990.02618
0xA6C...3b6C
0x97...fd6c