WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WETH-USDC pair

Presyo USD
$2,269.03
Presyo
2,269.03 USDC
TVL
$1.04M
MKT CAP
$12.3M
5m
0%
1h
-0.10%
4h
-1.23%
24h
-3.59%
Ibahagi
TXNS
809
Mga Bumili
343
Mga Nagbenta
466
Dami
374K
Telegram price alerts
Pares:
0x90E8a5b881D211f418d77Ba8978788b62544914B
WETH:
0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f
USDC:
0x176211869cA2b568f2A7D4EE941E073a821EE1ff
Pinagsama WETH:
349.07
Pinagsama USDC:
$247,497.88

WETH/USDC price stats sa Linea

Noong Abril 19, 2026, ang kasalukuyang presyo ng WETH token sa DEX Etherex ay $2,269.03. Ang presyo ng WETH ay pababa -3.59% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 809 trades na may dami ng kalakalan na $373,856.03. Ang kontrata ng WETH token ay 0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f na may market cap na $12,267,798.59. Ang kontrata ng liquidity pool ay 0x90E8a5b881D211f418d77Ba8978788b62544914B na may kabuuang halaga na naka-lock (TVL) na $1,039,561.01. Ang WETH/USDC trading pair ay tumatakbo sa Linea.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WETH/USDC na may kontrata na address 0x90E8a5b881D211f418d77Ba8978788b62544914B ay $1,039,561.01.

Ang kabuuang transaksyon ng WETH/USDC ay 809 sa nakaraang 24 na oras, kung saan 343 ang mga buy transactions, at 466 ang mga sales transactions.

Ang WETH/USDC pool ay may trading volume na $373,856.03 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WETH sa USDC ay 2,269.03, na naitala noong 11:43 PM UTC.

Ang presyo ng pagpapalit ng 1 WETH sa USD ay $2,269.03 ngayon.

WETH-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
04/19/202611:37:24 PMbuy$975.68$2,269.03975.682,269.030.43
0xd82...c98c
0x2f...dd22
04/19/202611:36:27 PMbuy$204.72$2,267.93204.722,267.930.09027
0xf70...dbEF
0x7b...efff
04/19/202611:30:18 PMbuy$974.73$2,266.83974.732,266.830.43
0xd82...c98c
0x2b...51f6
04/19/202611:20:06 PMbuy$137.91$2,266.25137.912,266.250.06085
0xA6C...3b6C
0x79...e7d0
04/19/202611:19:22 PMbuy$116.49$2,265.78116.492,265.780.05141
0xA6C...3b6C
0xa1...12b1
04/19/202611:18:58 PMbuy$88.18$2,265.8288.182,265.820.03891
0xA6C...3b6C
0x2b...94ce
04/19/202611:18:49 PMbuy$95.47$2,265.6595.472,265.650.04214
0xA6C...3b6C
0x83...6246
04/19/202611:17:31 PMsell$971.85$2,260.12971.852,260.120.43
0xd82...c98c
0x6e...2a79
04/19/202611:15:52 PMsell$972.63$2,261.94972.632,261.940.43
0xd82...c98c
0xb2...045d
04/19/202611:11:31 PMsell$89.03$2,262.789.032,262.70.03935
0xA6C...3b6C
0x26...e1d9
04/19/202611:03:05 PMsell$96.34$2,262.4296.342,262.420.04258
0xA6C...3b6C
0x1a...5bd1
04/19/202611:01:35 PMsell$973.75$2,264.55973.752,264.550.43
0xd82...c98c
0x14...ee11
04/19/202611:01:32 PMsell$121.96$2,265.57121.962,265.570.05383
0xA6C...3b6C
0x38...fa65
04/19/202611:01:16 PMsell$974.62$2,266.55974.622,266.550.43
0xd82...c98c
0x12...c47c
04/19/202611:01:09 PMsell$193.69$2,267.57193.692,267.570.08541
0xA6C...3b6C
0x99...91e7
04/19/202611:00:33 PMsell$975.49$2,268.58975.492,268.580.43
0xd82...c98c
0x57...1841
04/19/202611:00:00 PMsell$976.22$2,270.27976.222,270.270.43
0xd82...c98c
0x24...d260
04/19/202610:52:02 PMbuy$978.56$2,275.73978.562,275.730.43
0xd82...c98c
0xbd...f652
04/19/202610:51:13 PMsell$15.24$2,269.4415.242,269.440.006716
0xb95...b829
0xf8...7e26
04/19/202610:51:09 PMsell$18.01$2,269.4718.012,269.470.007937
0xb95...b829
0xe3...7424