Impormasyon tungkol sa WETH-USDC pair
- Pinagsama WETH:
- 1,236.83
- Pinagsama USDC:
- $4.58M
WETH/USDC price stats sa Linea
Noong Oktubre 20, 2025, ang kasalukuyang presyo ng WETH token sa DEX Etherex ay $4,046.21. Ang presyo ng WETH ay pataas 4.97% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2341 trades na may dami ng kalakalan na $13,379,551.76. Ang kontrata ng WETH token ay 0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f na may market cap na $148,206,120.12. Ang kontrata ng liquidity pool ay 0x90E8a5b881D211f418d77Ba8978788b62544914B na may kabuuang halaga na naka-lock (TVL) na $9,589,261.48. Ang WETH/USDC trading pair ay tumatakbo sa Linea.
Mga Madalas Itanong
Ano ang liquidity ng WETH/USDC ngayon?
Ang kasalukuyang liquidity ng WETH/USDC na may kontrata na address 0x90E8a5b881D211f418d77Ba8978788b62544914B ay $9,589,261.48.
Ilang transaksyon ang mayroon sa WETH/USDC pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng WETH/USDC ay 2341 sa nakaraang 24 na oras, kung saan 1260 ang mga buy transactions, at 1081 ang mga sales transactions.
Ano ang trading volume sa WETH/USDC pool sa nakaraang 24 na oras?
Ang WETH/USDC pool ay may trading volume na $13,379,551.76 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 WETH sa USDC?
Ang exchange rate ng 1 WETH sa USDC ay 4,046.21, na naitala noong 9:16 AM UTC.
Magkano ang 1 WETH sa dolyar?
Ang presyo ng pagpapalit ng 1 WETH sa USD ay $4,046.21 ngayon.
WETH-USDC price chart
Petsa | Oras | Presyo $ | Presyo USDC | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
10/20/2025 | 9:07:37 AM | buy | $9,319.69 | $4,046.21 | 9,319.69 | 4,046.21 | 2.3 | 0x4d...9ca8 | |
10/20/2025 | 9:07:19 AM | buy | $9,771.98 | $4,046.09 | 9,771.98 | 4,046.09 | 2.41 | 0x22...ae71 | |
10/20/2025 | 9:07:24 AM | sell | $496.39 | $4,036.44 | 496.39 | 4,036.44 | 0.1229 | 0xca...916b | |
10/20/2025 | 9:06:20 AM | sell | $2,504.63 | $4,039.73 | 2,504.63 | 4,039.73 | 0.62 | 0x2b...28df | |
10/20/2025 | 9:06:20 AM | sell | $7,351.39 | $4,039.22 | 7,351.39 | 4,039.22 | 1.82 | 0x8d...3836 | |
10/20/2025 | 9:06:20 AM | sell | $6,665.67 | $4,039.8 | 6,665.67 | 4,039.8 | 1.65 | 0x17...0c5e | |
10/20/2025 | 9:05:41 AM | sell | $2,503.3 | $4,037.58 | 2,503.3 | 4,037.58 | 0.62 | 0xa3...e7ba | |
10/20/2025 | 9:05:39 AM | buy | $6,856.12 | $4,047.01 | 6,856.12 | 4,047.01 | 1.69 | 0x22...7ce7 | |
10/20/2025 | 9:05:35 AM | sell | $2,504.19 | $4,039.03 | 2,504.19 | 4,039.03 | 0.62 | 0x83...9c5c | |
10/20/2025 | 9:05:35 AM | sell | $6,665.4 | $4,039.64 | 6,665.4 | 4,039.64 | 1.65 | 0x34...7537 | |
10/20/2025 | 9:04:29 AM | buy | $8,118.59 | $4,047.23 | 8,118.59 | 4,047.23 | 2 | 0x82...5deb | |
10/20/2025 | 9:04:27 AM | sell | $6,665.09 | $4,039.44 | 6,665.09 | 4,039.44 | 1.65 | 0x97...7bbd | |
10/20/2025 | 9:04:25 AM | sell | $7,353.49 | $4,040.38 | 7,353.49 | 4,040.38 | 1.82 | 0x5b...4788 | |
10/20/2025 | 9:04:21 AM | sell | $6,668.72 | $4,041.65 | 6,668.72 | 4,041.65 | 1.65 | 0xa4...6513 | |
10/20/2025 | 9:04:21 AM | sell | $2,505.44 | $4,041.03 | 2,505.44 | 4,041.03 | 0.62 | 0x30...e35c | |
10/20/2025 | 9:04:13 AM | sell | $2,506.11 | $4,042.11 | 2,506.11 | 4,042.11 | 0.62 | 0x67...1f51 | |
10/20/2025 | 9:04:13 AM | sell | $6,669.6 | $4,042.18 | 6,669.6 | 4,042.18 | 1.65 | 0x94...7fa8 | |
10/20/2025 | 9:03:25 AM | sell | $164.8 | $4,042.24 | 164.8 | 4,042.24 | 0.04076 | 0x7b...1ea7 | |
10/20/2025 | 9:02:23 AM | buy | $6,356.06 | $4,049.52 | 6,356.06 | 4,049.52 | 1.56 | 0x50...aed1 | |
10/20/2025 | 9:02:21 AM | sell | $6,669.05 | $4,041.85 | 6,669.05 | 4,041.85 | 1.65 | 0x16...4367 |