WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-WETH pair

Presyo USD
$113,124.25
Presyo
26.59 WETH
TVL
$1,019.54
MKT CAP
$11.3M
5m
0%
1h
0%
4h
0%
24h
-1.27%
Ibahagi
TXNS
12
Mga Bumili
4
Mga Nagbenta
8
Dami
8
Telegram price alerts
Pares:
0x5Cc1e197b1b47e558446134e2FFbD2A4aaB99d9A
WBTC:
0x3aAB2285ddcDdaD8edf438C1bAB47e1a9D05a9b4
WETH:
0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f
Pinagsama WBTC:
0.004518
Pinagsama WETH:
$0.1198

WBTC/WETH price stats sa Linea

Noong Agosto 21, 2025, ang kasalukuyang presyo ng WBTC token sa DEX Etherex ay $113,124.25. Ang presyo ng WBTC ay pababa -1.27% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 12 trades na may dami ng kalakalan na $8.24. Ang kontrata ng WBTC token ay 0x3aAB2285ddcDdaD8edf438C1bAB47e1a9D05a9b4 na may market cap na $11,341,236.66. Ang kontrata ng liquidity pool ay 0x5Cc1e197b1b47e558446134e2FFbD2A4aaB99d9A na may kabuuang halaga na naka-lock (TVL) na $1,019.54. Ang WBTC/WETH trading pair ay tumatakbo sa Linea.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/WETH na may kontrata na address 0x5Cc1e197b1b47e558446134e2FFbD2A4aaB99d9A ay $1,019.54.

Ang kabuuang transaksyon ng WBTC/WETH ay 12 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 8 ang mga sales transactions.

Ang WBTC/WETH pool ay may trading volume na $8.24 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa WETH ay 26.59, na naitala noong 11:02 PM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $113,124.25 ngayon.

WBTC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
08/21/20253:27:40 PMbuy$0.4264$113,124.250.000100226.590.05377
0x646...cd0d
0x2f...862b
08/21/202511:11:51 AMsell$0.2493$113,862.520.0000580626.510.05219
0x5F9...a7E7
0xcc...499f
08/21/20259:24:08 AMbuy$1.06$113,296.320.0002526.560.05941
0x45A...1529
0x9e...e072
08/21/20251:48:26 AMbuy$0.8694$114,399.950.000201526.510.0576
0xB0b...cd13
0x46...5b60
08/21/202512:16:29 AMbuy$0.7895$113,933.840.000182726.370.05693
0x211...b30c
0x0c...4404
08/20/202510:59:06 PMsell$0.6645$114,767.880.000151926.230.05579
0xe8E...03c5
0x3b...b581
08/20/20259:49:46 PMsell$0.6088$114,453.620.000139826.290.05532
0x646...cd0d
0xd7...fad2
08/20/20259:13:11 PMsell$0.2607$114,857.360.000059926.380.05227
0x646...cd0d
0xe0...a401
08/20/20258:12:28 PMsell$0.3293$114,748.520.0000758226.410.05287
0x779...2826
0xd7...0e93
08/20/20256:07:56 PMsell$0.8523$113,488.810.000198326.40.05751
0xA98...7EB2
0xfd...707d
08/20/20254:27:37 PMsell$0.3342$114,466.640.0000774926.540.05292
0xc09...fce2
0xcb...084e
08/20/20254:25:03 PMsell$1.78$114,573.630.000414626.580.0000156
0x4aF...3D55
0xbc...69ef
08/20/20253:23:20 PMsell$2.68$115,075.140.000625226.810.00002332
0xB0b...cd13
0x76...c66e
08/20/20253:00:54 PMsell$2.27$114,038.720.000539327.070.00001992
0x940...dC88
0xcf...ff54
08/20/20252:13:29 PMbuy$2.56$111,925.590.000624527.210.00002295
0xF19...D3DD
0x34...cd72
08/20/20258:57:36 AMsell$0.3348$114,273.280.00007911270.05293
0x8aC...0539
0x37...536b
08/20/20258:41:00 AMsell$1.77$114,194.910.000419727.040.00001552
0xF19...D3DD
0x45...62c7
08/20/20257:40:32 AMsell$0.3276$114,157.980.0000781327.220.05287
0x5C8...3CBB
0xaf...71dd
08/20/20257:26:00 AMsell$0.3918$114,229.850.0000932427.180.05343
0x0BB...1D41
0xce...2f87
08/20/20256:20:30 AMsell$0.4765$114,001.680.000113827.240.05418
0x453...8187
0x68...61dc