WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-WETH pair

Presyo USD
$62,730.43
Presyo
36.05 WETH
TVL
$35,623.47
MKT CAP
$2.9M
5m
0%
1h
0%
4h
0%
24h
0.42%
Ibahagi
TXNS
17
Mga Bumili
7
Mga Nagbenta
10
Dami
333
Telegram price alerts
Pares:
0xC0Cd56E070e25913D631876218609F2191dA1c2A
WBTC:
0x3aAB2285ddcDdaD8edf438C1bAB47e1a9D05a9b4
WETH:
0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f
Pinagsama WBTC:
0.002945
Pinagsama WETH:
$20.37

WBTC/WETH price stats sa Linea

Noong Hulyo 10, 2026, ang kasalukuyang presyo ng WBTC token sa DEX Etherex ay $62,730.43. Ang presyo ng WBTC ay pataas 0.42% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 17 trades na may dami ng kalakalan na $332.51. Ang kontrata ng WBTC token ay 0x3aAB2285ddcDdaD8edf438C1bAB47e1a9D05a9b4 na may market cap na $2,858,857.42. Ang kontrata ng liquidity pool ay 0xC0Cd56E070e25913D631876218609F2191dA1c2A na may kabuuang halaga na naka-lock (TVL) na $35,623.47. Ang WBTC/WETH trading pair ay tumatakbo sa Linea.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/WETH na may kontrata na address 0xC0Cd56E070e25913D631876218609F2191dA1c2A ay $35,623.47.

Ang kabuuang transaksyon ng WBTC/WETH ay 17 sa nakaraang 24 na oras, kung saan 7 ang mga buy transactions, at 10 ang mga sales transactions.

Ang WBTC/WETH pool ay may trading volume na $332.51 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa WETH ay 36.05, na naitala noong 9:15 AM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $62,730.43 ngayon.

WBTC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/10/202612:04:46 AMbuy$24.24$62,518.870.0139335.930.0003877
0x253...79b4
0xd3...bb47
07/10/202612:04:46 AMbuy$11.65$62,730.430.006736.050.0001858
0x63d...f0f7
0xde...acf9
07/10/202612:04:42 AMsell$43.27$62,414.380.0248735.870.0006934
0x17f...Ec91
0xef...3448
07/10/202612:00:23 AMbuy$15.23$63,040.330.00872136.090.0002416
0xA6C...3b6C
0x0f...1384
07/09/20263:03:32 PMsell$2.92$62,561.410.00168135.920.00004681
0xE68...EeB1
0x38...8684
07/09/20262:51:51 PMbuy$15.18$62,669.250.008721360.0002422
0xA6C...3b6C
0x7b...08c3
07/09/202612:28:10 PMbuy$39.68$62,472.330.0227835.860.0006352
0xDE0...1163
0x25...772d
07/09/202612:28:06 PMsell$39.72$62,256.750.022835.740.000638
0x5fe...1317
0xeb...a27d
07/09/202612:14:08 PMbuy$15.17$62,476.030.00872135.910.0002428
0xA6C...3b6C
0x13...e57c
07/09/20268:59:49 AMsell$5.36$62,715.250.0030635.770.00008555
0x526...61bD
0xd0...7585
07/09/20267:47:13 AMbuy$40.9$62,923.210.0232935.820.00065
0x97b...3CDa
0x81...4566
07/09/20267:02:10 AMsell$11.66$62,551.230.00664935.650.0001864
0xf09...3CE2
0x9b...41b9
07/09/20264:22:01 AMsell$3.31$61,606.470.00191735.670.00005375
0x29F...B8CD
0x42...936b
07/09/20263:18:53 AMsell$0.6782$61,605.040.000392735.670.00001101
0x130...5487
0x07...6baa
07/09/20262:09:49 AMsell$0.7946$61,840.990.000458135.650.00001285
0x71a...0DB0
0xe3...93c9
07/09/20261:13:13 AMsell$19.84$62,313.190.0113635.670.0003184
0x9c6...25bE
0x3f...0f31
07/09/20261:10:06 AMsell$42.85$62,470.670.0244835.690.000686
0x97b...3CDa
0xea...cd8b
07/08/202611:07:15 PMsell$30.69$62,085.820.0176535.70.0004944
0x111...E383
0xa6...ea01
07/08/20263:17:38 PMbuy$43.05$61,473.390.0250935.820.0007003
0x97b...3CDa
0xcc...609e
07/08/20263:16:34 PMbuy$41.1$61,591.430.023935.80.0006674
0x97b...3CDa
0x1f...0f0b