WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-WETH pair

Presyo USD
$63,783.45
Presyo
36.9 WETH
TVL
$52,627.58
MKT CAP
$2.9M
5m
0%
1h
0%
4h
0%
24h
2.45%
Ibahagi
TXNS
13
Mga Bumili
5
Mga Nagbenta
8
Dami
302
Telegram price alerts
Pares:
0xC0Cd56E070e25913D631876218609F2191dA1c2A
WBTC:
0x3aAB2285ddcDdaD8edf438C1bAB47e1a9D05a9b4
WETH:
0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f
Pinagsama WBTC:
0.1174
Pinagsama WETH:
$26.12

WBTC/WETH price stats sa Linea

Noong Hunyo 20, 2026, ang kasalukuyang presyo ng WBTC token sa DEX Etherex ay $63,783.45. Ang presyo ng WBTC ay pataas 2.45% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 13 trades na may dami ng kalakalan na $302.40. Ang kontrata ng WBTC token ay 0x3aAB2285ddcDdaD8edf438C1bAB47e1a9D05a9b4 na may market cap na $2,922,981.37. Ang kontrata ng liquidity pool ay 0xC0Cd56E070e25913D631876218609F2191dA1c2A na may kabuuang halaga na naka-lock (TVL) na $52,627.58. Ang WBTC/WETH trading pair ay tumatakbo sa Linea.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/WETH na may kontrata na address 0xC0Cd56E070e25913D631876218609F2191dA1c2A ay $52,627.58.

Ang kabuuang transaksyon ng WBTC/WETH ay 13 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 8 ang mga sales transactions.

Ang WBTC/WETH pool ay may trading volume na $302.40 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa WETH ay 36.9, na naitala noong 5:46 AM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $63,783.45 ngayon.

WBTC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
06/20/20265:13:51 AMsell$42.92$63,783.450.0248336.90.000673
0x97b...3CDa
0xe0...7ea4
06/20/202612:59:41 AMbuy$36.03$63,368.240.0210537.010.0005687
0xA6C...3b6C
0xb2...48d5
06/20/202612:59:03 AMsell$56.28$63,326.110.0328736.990.0008888
0x35b...72f1
0x06...5f14
06/20/202612:41:07 AMbuy$42.02$63,377.620.0245637.030.0006631
0x97b...3CDa
0xb1...7070
06/19/202611:56:33 PMbuy$35.94$63,161.090.0210536.980.0005691
0xA6C...3b6C
0x49...464a
06/19/20269:33:05 PMsell$14.84$63,006.30.008736.930.0002355
0x555...C35b
0xb4...75e1
06/19/20269:31:49 PMsell$10.38$62,905.660.00610236.950.0001651
0x555...C35b
0xff...a576
06/19/202612:48:41 PMsell$1.39$62,163.180.000829836.940.00002246
0x1DC...1bCe
0x29...e1b1
06/19/202612:48:41 PMsell$1.39$62,169.220.000829836.940.00002246
0x1DC...1bCe
0x29...e1b1
06/19/202612:48:41 PMsell$1.39$62,166.20.000829836.940.00002246
0x1DC...1bCe
0x29...e1b1
06/19/202612:48:41 PMsell$6.98$62,200.480.00415236.960.0001123
0x1DC...1bCe
0x29...e1b1
06/19/202612:46:55 PMbuy$42.03$62,229.60.0249836.980.0006754
0x97b...3CDa
0x79...84d8
06/19/202612:33:20 PMbuy$10.73$62,257.280.00637136.950.0001723
0x097...0D38
0xcb...0dbe
06/19/20263:16:01 AMbuy$41.98$62,263.350.0249336.970.0006743
0x97b...3CDa
0x8a...b358
06/19/20263:15:15 AMbuy$42.96$62,259.10.0254836.910.0006901
0x97b...3CDa
0xaf...c1d8
06/19/20262:30:25 AMbuy$173.98$62,837.430.10236.840.002768
0x661...ae7C
0x9d...cbcd
06/19/20262:21:04 AMbuy$175.34$62,815.570.102636.780.002791
0x661...ae7C
0x5f...dc18
06/19/20261:11:30 AMsell$138$63,066.030.080236.640.002188
0xB1B...879b
0xe3...5d22
06/19/20261:06:29 AMsell$173.1$62,905.670.10136.70.002751
0x661...ae7C
0x93...9a09
06/18/202611:38:58 PMsell$191.14$62,853.060.111836.770.003041
0x17f...Ec91
0x67...2e17