Impormasyon tungkol sa WBTC-WETH pair
- Pinagsama WBTC:
- 0.02454
- Pinagsama WETH:
- $15.81
WBTC/WETH price stats sa Linea
Noong Setyembre 29, 2026, ang kasalukuyang presyo ng WBTC token sa DEX Etherex ay $83,021.38. Ang presyo ng WBTC ay pababa -0.82% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 15 trades na may dami ng kalakalan na $381.58. Ang kontrata ng WBTC token ay 0x3aAB2285ddcDdaD8edf438C1bAB47e1a9D05a9b4 na may market cap na $2,843,765.71. Ang kontrata ng liquidity pool ay 0xC0Cd56E070e25913D631876218609F2191dA1c2A na may kabuuang halaga na naka-lock (TVL) na $44,243.41. Ang WBTC/WETH trading pair ay tumatakbo sa Linea.
Mga Madalas Itanong
Ano ang liquidity ng WBTC/WETH ngayon?
Ang kasalukuyang liquidity ng WBTC/WETH na may kontrata na address 0xC0Cd56E070e25913D631876218609F2191dA1c2A ay $44,243.41.
Ilang transaksyon ang mayroon sa WBTC/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng WBTC/WETH ay 15 sa nakaraang 24 na oras, kung saan 8 ang mga buy transactions, at 7 ang mga sales transactions.
Ano ang trading volume sa WBTC/WETH pool sa nakaraang 24 na oras?
Ang WBTC/WETH pool ay may trading volume na $381.58 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 WBTC sa WETH?
Ang exchange rate ng 1 WBTC sa WETH ay 31.1, na naitala noong 5:22 AM UTC.
Magkano ang 1 WBTC sa dolyar?
Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $83,021.38 ngayon.
WBTC-WETH price chart
| Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/29/2026 | 1:19:37 AM | buy | $9.6 | $83,021.38 | 0.003599 | 31.1 | 0.0001157 | 0x79...8d6a | |
| 09/28/2026 | 1:58:19 PM | sell | $73.1 | $83,336.41 | 0.02723 | 31.04 | 0.0008772 | 0xce...03a1 | |
| 09/28/2026 | 1:57:30 PM | buy | $3.27 | $83,755.38 | 0.001218 | 31.2 | 0.00003905 | 0xca...f39b | |
| 09/28/2026 | 1:57:30 PM | buy | $3.43 | $83,752.03 | 0.00128 | 31.2 | 0.00004103 | 0x52...7514 | |
| 09/28/2026 | 1:56:47 PM | buy | $4.55 | $84,079.58 | 0.001691 | 31.19 | 0.00005423 | 0xd6...473b | |
| 09/28/2026 | 1:56:16 PM | buy | $5.95 | $84,052.11 | 0.00221 | 31.18 | 0.00007089 | 0x36...f38a | |
| 09/28/2026 | 1:55:49 PM | buy | $10.43 | $84,024.96 | 0.003873 | 31.17 | 0.0001242 | 0x89...de84 | |
| 09/28/2026 | 12:08:22 PM | sell | $38.22 | $83,442.73 | 0.01424 | 31.08 | 0.0004581 | 0xc2...3950 | |
| 09/28/2026 | 11:40:00 AM | buy | $7.32 | $83,023.58 | 0.002755 | 31.21 | 0.00008826 | 0x43...cdfb | |
| 09/28/2026 | 11:39:56 AM | sell | $82.88 | $82,883.86 | 0.03116 | 31.16 | 0.0009999 | 0x8b...a535 | |
| 09/28/2026 | 11:07:30 AM | sell | $35.47 | $82,973.97 | 0.01335 | 31.24 | 0.0004275 | 0x75...1cab | |
| 09/28/2026 | 10:31:03 AM | sell | $9.65 | $82,886.29 | 0.003643 | 31.27 | 0.0001165 | 0x15...89a3 | |
| 09/28/2026 | 9:27:36 AM | sell | $33.69 | $82,838.05 | 0.01273 | 31.3 | 0.0004068 | 0xe6...e491 | |
| 09/28/2026 | 5:46:40 AM | sell | $44.4 | $83,159.65 | 0.01674 | 31.36 | 0.0005339 | 0xce...4faf | |
| 09/28/2026 | 4:42:04 AM | buy | $19.52 | $83,706.27 | 0.007347 | 31.49 | 0.0002332 | 0x3f...b599 | |
| 09/27/2026 | 10:01:46 PM | buy | $90.92 | $84,350.3 | 0.03386 | 31.41 | 0.001077 | 0x47...1931 | |
| 09/27/2026 | 2:29:03 PM | buy | $46.59 | $84,355.3 | 0.01729 | 31.32 | 0.0005523 | 0xb8...1f7e | |
| 09/27/2026 | 7:25:35 AM | sell | $48.6 | $84,529.86 | 0.01794 | 31.21 | 0.000575 | 0xb9...1a37 | |
| 09/27/2026 | 6:43:37 AM | sell | $8.29 | $84,496.3 | 0.003068 | 31.24 | 0.00009818 | 0x74...8a17 | |
| 09/27/2026 | 5:37:11 AM | sell | $10.93 | $84,647.14 | 0.004039 | 31.26 | 0.0001292 | 0x90...0d3a |