WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-WETH pair

Presyo USD
$67,775.98
Presyo
34.46 WETH
TVL
$312,585.01
MKT CAP
$6.5M
5m
0%
1h
0.21%
4h
-0.62%
24h
-0.62%
Ibahagi
TXNS
80
Mga Bumili
40
Mga Nagbenta
40
Dami
24K
Telegram price alerts
Pares:
0xC0Cd56E070e25913D631876218609F2191dA1c2A
WBTC:
0x3aAB2285ddcDdaD8edf438C1bAB47e1a9D05a9b4
WETH:
0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f
Pinagsama WBTC:
0.3924
Pinagsama WETH:
$145.44

WBTC/WETH price stats sa Linea

Noong Pebrero 17, 2026, ang kasalukuyang presyo ng WBTC token sa DEX Etherex ay $67,775.98. Ang presyo ng WBTC ay pababa -0.62% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 80 trades na may dami ng kalakalan na $24,484.52. Ang kontrata ng WBTC token ay 0x3aAB2285ddcDdaD8edf438C1bAB47e1a9D05a9b4 na may market cap na $6,456,222.60. Ang kontrata ng liquidity pool ay 0xC0Cd56E070e25913D631876218609F2191dA1c2A na may kabuuang halaga na naka-lock (TVL) na $312,585.02. Ang WBTC/WETH trading pair ay tumatakbo sa Linea.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/WETH na may kontrata na address 0xC0Cd56E070e25913D631876218609F2191dA1c2A ay $312,585.02.

Ang kabuuang transaksyon ng WBTC/WETH ay 80 sa nakaraang 24 na oras, kung saan 40 ang mga buy transactions, at 40 ang mga sales transactions.

Ang WBTC/WETH pool ay may trading volume na $24,484.52 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa WETH ay 34.46, na naitala noong 5:55 AM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $67,775.98 ngayon.

WBTC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/17/20265:39:58 AMbuy$482.28$67,775.980.245234.460.007115
0x742...31dC
0x65...9b35
02/17/20265:36:38 AMbuy$89.75$67,819.630.0455934.440.001323
0xA6C...3b6C
0xc3...8cd1
02/17/20265:36:07 AMbuy$91.4$67,894.070.0463534.430.001346
0xA6C...3b6C
0xf0...df4d
02/17/20265:35:53 AMbuy$57.33$67,632.390.0291334.370.0008476
0x676...a8b0
0xfd...375f
02/17/20262:04:03 AMbuy$140.32$68,199.050.0708234.420.002057
0xA6C...3b6C
0x60...e0eb
02/17/202612:26:44 AMbuy$3,042.15$68,470.51.5234.280.04443
0x742...31dC
0x57...e7bd
02/17/202612:26:42 AMsell$3,688.16$68,299.291.8434.20.054
0xff8...5937
0xd0...0cea
02/17/202612:26:44 AMbuy$199.46$68,709.770.0998834.40.002903
0xB1B...879b
0xda...5359
02/16/202610:30:53 PMsell$14.46$68,297.20.0072734.330.0002117
0x1F7...EEd6
0xfa...cbf4
02/16/20269:59:15 PMbuy$717.26$68,806.230.358834.420.01042
0xb48...e701
0xef...8e32
02/16/20268:55:20 PMsell$105.99$68,195.720.0532934.280.001554
0xA6C...3b6C
0xe1...5834
02/16/20266:49:55 PMbuy$555.9$67,641.510.282634.380.008218
0x742...31dC
0xed...645b
02/16/20266:48:54 PMbuy$91.77$67,594.130.0466534.360.001357
0xA6C...3b6C
0x03...adde
02/16/20266:39:50 PMbuy$526.53$67,852.760.266434.330.007759
0x742...31dC
0xde...7b5d
02/16/20266:29:59 PMbuy$81.72$67,880.390.0413134.310.001203
0xA6C...3b6C
0xef...40a1
02/16/20265:45:59 PMsell$295.06$67,754.290.148934.20.004354
0xd53...D635
0xc1...5d5a
02/16/20265:42:02 PMsell$103.41$67,780.180.052234.210.001525
0xA6C...3b6C
0xca...83f9
02/16/20265:40:19 PMsell$82.96$67,887.860.0418234.220.001222
0xA6C...3b6C
0xb1...217f
02/16/20265:40:03 PMsell$91.17$67,890.730.0459734.230.001342
0xA6C...3b6C
0xad...c5c7
02/16/20265:05:24 PMbuy$36.92$67,864.670.0186934.350.0005441
0x9e4...68Cc
0x75...713a