- WhatToFarm
- Linea
- Etherex
- WBTC-WETH LPs
Impormasyon tungkol sa WBTC-WETH pair
- Pinagsama WBTC:
- 4.94
- Pinagsama WETH:
- $416.9
WBTC/WETH price stats sa Linea
Noong Disyembre 20, 2025, ang kasalukuyang presyo ng WBTC token sa DEX Etherex ay $87,928.13. Ang presyo ng WBTC ay pataas 3.01% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 256 trades na may dami ng kalakalan na $547,446.23. Ang kontrata ng WBTC token ay 0x3aAB2285ddcDdaD8edf438C1bAB47e1a9D05a9b4 na may market cap na $9,650,374.55. Ang kontrata ng liquidity pool ay 0xC0Cd56E070e25913D631876218609F2191dA1c2A na may kabuuang halaga na naka-lock (TVL) na $1,676,314.87. Ang WBTC/WETH trading pair ay tumatakbo sa Linea.
Mga Madalas Itanong
Ano ang liquidity ng WBTC/WETH ngayon?
Ang kasalukuyang liquidity ng WBTC/WETH na may kontrata na address 0xC0Cd56E070e25913D631876218609F2191dA1c2A ay $1,676,314.87.
Ilang transaksyon ang mayroon sa WBTC/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng WBTC/WETH ay 256 sa nakaraang 24 na oras, kung saan 90 ang mga buy transactions, at 166 ang mga sales transactions.
Ano ang trading volume sa WBTC/WETH pool sa nakaraang 24 na oras?
Ang WBTC/WETH pool ay may trading volume na $547,446.23 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 WBTC sa WETH?
Ang exchange rate ng 1 WBTC sa WETH ay 29.53, na naitala noong 12:37 AM UTC.
Magkano ang 1 WBTC sa dolyar?
Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $87,928.13 ngayon.
WBTC-WETH price chart
| Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/20/2025 | 12:08:38 AM | buy | $3,921.88 | $87,928.13 | 1.31 | 29.53 | 0.0446 | 0x34...eb5b | |
| 12/20/2025 | 12:02:42 AM | buy | $2,906.55 | $88,054.58 | 0.9744 | 29.52 | 0.033 | 0x98...699e | |
| 12/19/2025 | 11:18:28 PM | buy | $2,784.69 | $88,095.56 | 0.9328 | 29.51 | 0.0316 | 0x57...c014 | |
| 12/19/2025 | 11:08:30 PM | buy | $2,957.31 | $88,061.07 | 0.9906 | 29.5 | 0.03358 | 0xad...347f | |
| 12/19/2025 | 11:05:20 PM | buy | $4,454.26 | $88,016.59 | 1.49 | 29.48 | 0.0506 | 0x7b...b13c | |
| 12/19/2025 | 11:02:38 PM | buy | $456.22 | $87,987.36 | 0.1528 | 29.47 | 0.005185 | 0xa5...9ada | |
| 12/19/2025 | 10:58:46 PM | buy | $209.05 | $87,974.47 | 0.07003 | 29.47 | 0.002376 | 0x44...6d30 | |
| 12/19/2025 | 10:45:28 PM | buy | $2,845.63 | $88,052.98 | 0.9523 | 29.46 | 0.03231 | 0xed...c511 | |
| 12/19/2025 | 10:40:40 PM | buy | $3,014.76 | $87,904.3 | 1.01 | 29.45 | 0.03429 | 0x24...9efd | |
| 12/19/2025 | 9:52:50 PM | buy | $159.61 | $87,871.08 | 0.05349 | 29.45 | 0.001816 | 0xe2...2261 | |
| 12/19/2025 | 9:52:48 PM | sell | $957.53 | $87,572.98 | 0.3209 | 29.35 | 0.01093 | 0xad...e9ae | |
| 12/19/2025 | 9:39:46 PM | buy | $4,950.28 | $87,814.83 | 1.65 | 29.44 | 0.05637 | 0x2c...419e | |
| 12/19/2025 | 9:33:46 PM | buy | $254.3 | $87,801.92 | 0.08524 | 29.43 | 0.002896 | 0x68...2822 | |
| 12/19/2025 | 9:31:08 PM | buy | $2,550.5 | $87,793.81 | 0.8549 | 29.43 | 0.02905 | 0xbb...73ae | |
| 12/19/2025 | 9:27:30 PM | buy | $15.13 | $87,782.52 | 0.005074 | 29.42 | 0.0001724 | 0xeb...24c4 | |
| 12/19/2025 | 9:26:36 PM | buy | $10.9 | $87,831.32 | 0.003652 | 29.41 | 0.0001241 | 0xfe...fa37 | |
| 12/19/2025 | 9:25:54 PM | buy | $4,899.02 | $87,809.74 | 1.64 | 29.4 | 0.05579 | 0x67...37e7 | |
| 12/19/2025 | 9:25:36 PM | buy | $113.32 | $87,780.29 | 0.03795 | 29.39 | 0.00129 | 0x63...88a7 | |
| 12/19/2025 | 9:25:36 PM | buy | $3,103.32 | $87,760.43 | 1.03 | 29.39 | 0.03536 | 0xee...6cba | |
| 12/19/2025 | 9:23:28 PM | buy | $20.96 | $87,744.78 | 0.007022 | 29.38 | 0.0002389 | 0xbd...358b |