WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-WETH pair

Presyo USD
$78,696.3
Presyo
31.55 WETH
TVL
$45,824.72
MKT CAP
$2.7M
5m
0%
1h
0%
4h
0%
24h
0.24%
Ibahagi
TXNS
4
Mga Bumili
1
Mga Nagbenta
3
Dami
541
Telegram price alerts
Pares:
0xC0Cd56E070e25913D631876218609F2191dA1c2A
WBTC:
0x3aAB2285ddcDdaD8edf438C1bAB47e1a9D05a9b4
WETH:
0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f
Pinagsama WBTC:
0.02092
Pinagsama WETH:
$17.71

WBTC/WETH price stats sa Linea

Noong Setyembre 8, 2026, ang kasalukuyang presyo ng WBTC token sa DEX Etherex ay $78,696.3. Ang presyo ng WBTC ay pataas 0.24% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $541.08. Ang kontrata ng WBTC token ay 0x3aAB2285ddcDdaD8edf438C1bAB47e1a9D05a9b4 na may market cap na $2,748,539.89. Ang kontrata ng liquidity pool ay 0xC0Cd56E070e25913D631876218609F2191dA1c2A na may kabuuang halaga na naka-lock (TVL) na $45,824.73. Ang WBTC/WETH trading pair ay tumatakbo sa Linea.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/WETH na may kontrata na address 0xC0Cd56E070e25913D631876218609F2191dA1c2A ay $45,824.73.

Ang kabuuang transaksyon ng WBTC/WETH ay 4 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 3 ang mga sales transactions.

Ang WBTC/WETH pool ay may trading volume na $541.08 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa WETH ay 31.55, na naitala noong 4:38 PM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $78,696.3 ngayon.

WBTC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/08/20263:39:10 PMsell$20.5$78,696.30.00822131.550.0002605
0x74A...54B1
0xb2...9db6
09/08/20269:39:23 AMsell$6.52$78,649.050.00261931.570.00008297
0x74A...54B1
0xc5...7e60
09/07/20265:46:47 PMbuy$205.69$78,505.820.0826131.520.00262
0xa98...A2de
0x4b...d14f
09/07/20265:46:43 PMsell$308.35$78,553.220.123631.490.003925
0x5fe...1317
0x7e...6f17
09/07/20262:39:33 AMsell$33.78$80,202.110.0133831.770.0004213
0x556...8F06
0xbb...4611
09/07/20262:39:33 AMsell$0.3396$80,113.420.000134531.740.05424
0x421...136d
0xe7...a378
09/06/20269:39:31 PMsell$38.49$79,949.50.0153231.830.0004814
0x997...3099
0xbd...2810
09/06/20265:41:09 PMsell$57.93$79,548.010.0232331.90.0007283
0xE12...CB9f
0x25...056c
09/06/20265:20:08 PMsell$41.82$79,700.040.0167831.980.0005247
0x7cF...9243
0xf5...1c32
09/06/20262:17:04 PMbuy$43$79,379.270.0172931.920.0005418
0x7cF...9243
0x66...540a
09/06/20262:17:04 PMbuy$113.17$79,663.980.0455132.030.00142
0x945...6c57
0xc3...2044
09/06/20266:44:41 AMsell$23.43$79,865.490.00933231.80.0002934
0x63d...f0f7
0x69...25c6
09/06/20265:37:07 AMsell$8.56$79,872.720.00341331.810.0001072
0xBAD...28Cc
0x9b...4a30
09/06/20265:36:12 AMsell$31.41$80,175.050.0124731.840.0003918
0x421...136d
0x06...62df
09/06/20263:59:54 AMsell$32.56$79,993.010.0129831.890.0004071
0x556...8F06
0x2d...4e6c
09/06/20261:55:13 AMsell$29.21$79,914.250.0116731.930.0003655
0x74A...54B1
0x67...bfcd
09/06/20261:48:51 AMsell$29.14$80,015.710.0116431.970.0003642
0x421...136d
0x7d...fb52
09/06/20261:39:24 AMsell$32.49$80,159.720.0129832.040.0004053
0xBAD...28Cc
0x2a...916f
09/06/20261:36:15 AMsell$9.1$80,071.940.00364632.080.0001136
0x102...A9b1
0xb4...fd21
09/05/202610:15:57 PMsell$27.95$80,043.850.0112132.120.0003492
0x63d...f0f7
0x4c...84a6