WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-WETH pair

Presyo USD
$87,402.09
Presyo
29.92 WETH
TVL
$492,467.69
MKT CAP
$8.9M
5m
0%
1h
0%
4h
-0.24%
24h
-1.99%
Ibahagi
TXNS
109
Mga Bumili
80
Mga Nagbenta
29
Dami
103K
Telegram price alerts
Pares:
0xC0Cd56E070e25913D631876218609F2191dA1c2A
WBTC:
0x3aAB2285ddcDdaD8edf438C1bAB47e1a9D05a9b4
WETH:
0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f
Pinagsama WBTC:
2.06
Pinagsama WETH:
$168.16

WBTC/WETH price stats sa Linea

Noong Enero 29, 2026, ang kasalukuyang presyo ng WBTC token sa DEX Etherex ay $87,402.09. Ang presyo ng WBTC ay pababa -1.99% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 109 trades na may dami ng kalakalan na $103,499.98. Ang kontrata ng WBTC token ay 0x3aAB2285ddcDdaD8edf438C1bAB47e1a9D05a9b4 na may market cap na $8,853,660.44. Ang kontrata ng liquidity pool ay 0xC0Cd56E070e25913D631876218609F2191dA1c2A na may kabuuang halaga na naka-lock (TVL) na $492,467.69. Ang WBTC/WETH trading pair ay tumatakbo sa Linea.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/WETH na may kontrata na address 0xC0Cd56E070e25913D631876218609F2191dA1c2A ay $492,467.69.

Ang kabuuang transaksyon ng WBTC/WETH ay 109 sa nakaraang 24 na oras, kung saan 80 ang mga buy transactions, at 29 ang mga sales transactions.

Ang WBTC/WETH pool ay may trading volume na $103,499.98 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa WETH ay 29.92, na naitala noong 1:17 PM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $87,402.09 ngayon.

WBTC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/29/202611:29:46 AMbuy$6,266.66$87,402.092.1429.920.07169
0x5fe...1317
0xf4...e979
01/29/202611:29:40 AMbuy$61.52$87,330.20.0210629.890.0007045
0xA6C...3b6C
0xd3...35ee
01/29/202611:25:16 AMbuy$328.37$87,667.090.11229.90.003745
0x485...784E
0xf6...9644
01/29/202611:18:10 AMbuy$154.04$87,652.780.0525429.890.001757
0xf70...dbEF
0xf1...4fee
01/29/202611:17:48 AMbuy$345.28$87,647.250.117729.890.003939
0x4a8...7333
0xee...7b33
01/29/202611:17:16 AMbuy$500.17$87,637.490.170629.890.005707
0x2f3...0d85
0xab...ccdd
01/29/202611:17:14 AMbuy$852.88$87,622.180.290929.880.009733
0x4a8...7333
0xae...d301
01/29/202611:17:12 AMbuy$800.37$87,603.40.272929.870.009136
0x2f3...0d85
0x54...c051
01/29/202611:17:10 AMbuy$499.53$87,588.630.170329.870.005703
0x2f3...0d85
0x77...53d5
01/29/202611:17:08 AMbuy$516.33$87,577.220.176129.870.005895
0x4a8...7333
0x69...1696
01/29/202611:17:04 AMbuy$251.58$87,677.020.085729.860.002869
0x2f3...0d85
0x26...a746
01/29/202611:17:04 AMbuy$35.57$87,681.310.0121129.860.0004057
0xed2...aCb1
0xe0...212b
01/29/202611:16:58 AMbuy$40.2$87,674.590.0136929.860.0004585
0xA6C...3b6C
0xc7...afdd
01/29/202611:03:42 AMbuy$5,109.8$87,597.561.7429.840.05833
0x17f...Ec91
0x18...1d26
01/29/202611:03:32 AMbuy$329.18$87,642.890.11229.810.003755
0x485...784E
0x45...26db
01/29/20268:30:40 AMsell$2.58$87,813.140.000874929.70.00002945
0xBf9...147e
0x7e...c7e3
01/29/20268:29:20 AMsell$330.97$87,828.640.111929.710.003768
0x485...784E
0x45...768e
01/29/20268:24:06 AMsell$2.01$87,611.670.000683529.720.000023
0xED4...Ba5C
0x70...3ffb
01/29/20264:24:16 AMbuy$145.06$87,729.30.0493229.820.001653
0xA6C...3b6C
0x4d...1a0e
01/29/20264:23:10 AMbuy$3,865.53$87,789.221.3129.80.04403
0x000...d3Df
0xb8...2aef