WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-WETH pair

Presyo USD
$66,676.98
Presyo
33.06 WETH
TVL
$39,488.04
MKT CAP
$2.4M
5m
0.94%
1h
2.35%
4h
2.35%
24h
2.95%
Ibahagi
TXNS
27
Mga Bumili
1
Mga Nagbenta
26
Dami
493
Telegram price alerts
Pares:
0xC0Cd56E070e25913D631876218609F2191dA1c2A
WBTC:
0x3aAB2285ddcDdaD8edf438C1bAB47e1a9D05a9b4
WETH:
0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f
Pinagsama WBTC:
0.04414
Pinagsama WETH:
$18.12

WBTC/WETH price stats sa Linea

Noong Agosto 19, 2026, ang kasalukuyang presyo ng WBTC token sa DEX Etherex ay $66,676.98. Ang presyo ng WBTC ay pataas 2.95% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 27 trades na may dami ng kalakalan na $493.26. Ang kontrata ng WBTC token ay 0x3aAB2285ddcDdaD8edf438C1bAB47e1a9D05a9b4 na may market cap na $2,362,282.62. Ang kontrata ng liquidity pool ay 0xC0Cd56E070e25913D631876218609F2191dA1c2A na may kabuuang halaga na naka-lock (TVL) na $39,488.05. Ang WBTC/WETH trading pair ay tumatakbo sa Linea.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/WETH na may kontrata na address 0xC0Cd56E070e25913D631876218609F2191dA1c2A ay $39,488.05.

Ang kabuuang transaksyon ng WBTC/WETH ay 27 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 26 ang mga sales transactions.

Ang WBTC/WETH pool ay may trading volume na $493.26 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa WETH ay 33.06, na naitala noong 3:14 PM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $66,676.98 ngayon.

WBTC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
08/19/20263:08:27 PMsell$37.7$66,676.980.0186933.060.0005654
0x421...136d
0x63...87f0
08/19/20263:06:51 PMsell$0.8899$66,615.110.000442433.110.00001336
0x63d...f0f7
0xaa...b753
08/19/20263:06:51 PMsell$36.6$66,731.540.0181933.170.0005484
0x556...8F06
0x64...4176
08/19/20263:06:31 PMsell$9.95$66,250.580.00499133.220.0001502
0xAe7...946B
0x99...1792
08/19/20263:06:20 PMsell$5.27$35,142.780.00499533.250.0001502
0xAe7...946B
0xfe...5f40
08/19/20263:05:22 PMsell$10.01$66,055.670.00504533.280.0001516
0xAe7...946B
0xcb...52b6
08/19/20263:05:11 PMsell$10.01$66,078.360.00504833.30.0001516
0xAe7...946B
0xa6...a364
08/19/20263:05:07 PMsell$10.02$66,139.820.00505333.330.0001516
0xAe7...946B
0x7c...c4fe
08/19/20262:56:51 PMsell$9.96$65,757.290.00505833.370.0001515
0xAe7...946B
0x62...3c8b
08/19/20262:56:35 PMsell$9.99$65,970.160.00506233.40.0001515
0xAe7...946B
0x9a...a57e
08/19/20262:56:31 PMsell$10$66,022.960.00506633.420.0001515
0xAe7...946B
0xd1...9d80
08/19/20262:56:16 PMsell$9.96$65,656.220.00507733.450.0001517
0xAe7...946B
0x9f...3fb0
08/19/20262:56:12 PMsell$10.01$65,958.150.00508133.480.0001517
0xAe7...946B
0x79...558f
08/19/20262:56:08 PMsell$10.01$66,011.070.00508533.50.0001517
0xAe7...946B
0xb4...9316
08/19/20262:09:24 PMbuy$10$65,148.530.0051733.650.0001536
0xAe7...946B
0x24...58c3
08/19/20269:15:26 AMsell$28.07$64,593.350.0145833.550.0004347
0x63d...f0f7
0xa3...08da
08/19/20267:14:28 AMsell$10.86$64,242.070.00568233.60.0001691
0xBAD...28Cc
0x67...01e4
08/19/20266:28:53 AMsell$18.38$64,118.520.00964133.630.0002866
0x63d...f0f7
0xb4...7958
08/19/20266:18:30 AMsell$21.95$64,077.880.0115233.640.0003427
0xBAD...28Cc
0x38...0e59
08/19/20266:04:22 AMsell$37.97$64,208.880.0199133.660.0005914
0x74A...54B1
0x2f...6965