WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-WETH pair

Presyo USD
$82,558.28
Presyo
34.02 WETH
TVL
$32,492.92
MKT CAP
$2.5M
5m
0%
1h
0%
4h
0%
24h
0.71%
Ibahagi
TXNS
18
Mga Bumili
10
Mga Nagbenta
8
Dami
317
Telegram price alerts
Pares:
0xC0Cd56E070e25913D631876218609F2191dA1c2A
WBTC:
0x3aAB2285ddcDdaD8edf438C1bAB47e1a9D05a9b4
WETH:
0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f
Pinagsama WBTC:
0.00829
Pinagsama WETH:
$13.11

WBTC/WETH price stats sa Linea

Noong Oktubre 19, 2026, ang kasalukuyang presyo ng WBTC token sa DEX Etherex ay $82,558.28. Ang presyo ng WBTC ay pataas 0.71% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 18 trades na may dami ng kalakalan na $317.14. Ang kontrata ng WBTC token ay 0x3aAB2285ddcDdaD8edf438C1bAB47e1a9D05a9b4 na may market cap na $2,522,673.89. Ang kontrata ng liquidity pool ay 0xC0Cd56E070e25913D631876218609F2191dA1c2A na may kabuuang halaga na naka-lock (TVL) na $32,492.93. Ang WBTC/WETH trading pair ay tumatakbo sa Linea.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/WETH na may kontrata na address 0xC0Cd56E070e25913D631876218609F2191dA1c2A ay $32,492.93.

Ang kabuuang transaksyon ng WBTC/WETH ay 18 sa nakaraang 24 na oras, kung saan 10 ang mga buy transactions, at 8 ang mga sales transactions.

Ang WBTC/WETH pool ay may trading volume na $317.14 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa WETH ay 34.02, na naitala noong 6:13 PM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $82,558.28 ngayon.

WBTC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/19/20262:49:39 AMsell$27.16$82,558.280.0111934.020.000329
0xBAD...28Cc
0xb4...60b2
10/18/202611:27:03 PMsell$29.88$81,799.420.0124634.120.0003652
0x556...8F06
0xd8...f0df
10/18/202610:22:58 PMsell$2.91$81,710.520.00121834.160.00003566
0x63d...f0f7
0xd9...32fa
10/18/202610:00:50 PMsell$27.99$81,421.390.0117634.220.0003438
0x7cF...9243
0x08...2ce7
10/18/20267:45:47 PMbuy$15.82$80,225.540.00677634.360.0001972
0x556...8F06
0xe4...fc4b
10/18/20267:35:57 PMsell$17.65$80,512.740.0075134.240.0002193
0xDE0...1163
0x46...aff2
10/18/20267:35:53 PMbuy$59.25$80,486.040.0252434.290.0007362
0x5fe...1317
0x0c...39c5
10/18/20267:33:23 PMbuy$0.9881$80,401.30.000420534.220.00001229
0x421...136d
0xda...cb1b
10/18/20267:33:19 PMbuy$17.91$80,174.840.00763434.160.0002234
0x253...79b4
0x80...135d
10/18/20267:33:19 PMbuy$0.134$80,276.020.0000571234.20.05167
0x1E3...957b
0xdb...6adf
10/18/20267:30:43 PMbuy$19$80,326.060.00806734.10.0002365
0x556...8F06
0xab...cf47
10/18/20267:27:57 PMbuy$14.84$80,264.730.00629734.040.0001849
0xBAD...28Cc
0x92...a7f4
10/18/20264:29:40 PMbuy$16.55$80,633.120.00698133.990.0002053
0x74A...54B1
0x00...13f5
10/18/20264:01:57 PMbuy$13.75$80,526.50.00579733.940.0001707
0xBAD...28Cc
0x97...e166
10/18/20262:31:42 PMbuy$9.44$80,611.590.00397433.90.0001172
0x63d...f0f7
0x1f...1b40
10/18/20269:51:27 AMsell$3.11$81,743.280.00128733.770.00003813
0xf38...A3f5
0x00...67d7
10/18/20265:09:28 AMsell$11.4$81,549.560.00472733.80.0001398
0x74C...645a
0xa7...1389
10/18/20263:14:28 AMsell$29.28$81,978.050.0120933.870.0003571
0x7cF...9243
0xfd...9f62
10/17/20269:37:39 PMbuy$76.7$80,780.930.0321933.90.0009495
0x945...6c57
0x68...d575
10/17/20269:37:39 PMbuy$20.17$80,409.410.0084733.750.0002509
0x025...D9c5
0x89...b746