WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-WETH pair

Presyo USD
$73,774.83
Presyo
32.51 WETH
TVL
$207,547.65
MKT CAP
$5M
5m
0%
1h
-0.03%
4h
-0.91%
24h
-2.00%
Ibahagi
TXNS
45
Mga Bumili
25
Mga Nagbenta
20
Dami
16K
Telegram price alerts
Pares:
0xC0Cd56E070e25913D631876218609F2191dA1c2A
WBTC:
0x3aAB2285ddcDdaD8edf438C1bAB47e1a9D05a9b4
WETH:
0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f
Pinagsama WBTC:
0.9584
Pinagsama WETH:
$60.3

WBTC/WETH price stats sa Linea

Noong Abril 19, 2026, ang kasalukuyang presyo ng WBTC token sa DEX Etherex ay $73,774.83. Ang presyo ng WBTC ay pababa -2.00% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 45 trades na may dami ng kalakalan na $16,200.35. Ang kontrata ng WBTC token ay 0x3aAB2285ddcDdaD8edf438C1bAB47e1a9D05a9b4 na may market cap na $5,030,604.39. Ang kontrata ng liquidity pool ay 0xC0Cd56E070e25913D631876218609F2191dA1c2A na may kabuuang halaga na naka-lock (TVL) na $207,547.66. Ang WBTC/WETH trading pair ay tumatakbo sa Linea.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/WETH na may kontrata na address 0xC0Cd56E070e25913D631876218609F2191dA1c2A ay $207,547.66.

Ang kabuuang transaksyon ng WBTC/WETH ay 45 sa nakaraang 24 na oras, kung saan 25 ang mga buy transactions, at 20 ang mga sales transactions.

Ang WBTC/WETH pool ay may trading volume na $16,200.35 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa WETH ay 32.51, na naitala noong 11:45 PM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $73,774.83 ngayon.

WBTC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
04/19/202611:40:23 PMsell$576.98$73,774.830.254232.510.00782
0x661...ae7C
0xa5...7ca9
04/19/202610:45:21 PMsell$85.27$73,997.990.0374832.520.001152
0xA6C...3b6C
0xa7...cd40
04/19/202610:44:40 PMsell$120$73,785.860.052932.530.001626
0xA6C...3b6C
0x3f...398d
04/19/202610:43:59 PMsell$118.12$73,796.290.0520732.530.0016
0xA6C...3b6C
0xac...88e0
04/19/202610:38:54 PMsell$208.08$73,941.790.0915632.530.002814
0xA6C...3b6C
0xd9...ef4d
04/19/202610:32:46 PMsell$148.58$73,823.430.065532.540.002012
0xA6C...3b6C
0xdd...7670
04/19/202610:00:50 PMbuy$821.04$74,033.890.36232.640.01109
0x661...ae7C
0x92...44c1
04/19/202610:00:23 PMbuy$300.32$74,092.030.132232.620.004053
0xA6C...3b6C
0x6d...885c
04/19/202610:00:23 PMbuy$55.93$74,075.210.0246332.610.0007551
0x253...79b4
0x1c...f785
04/19/202610:00:23 PMbuy$11.9$74,078.190.0052432.610.0001606
0x1E3...957b
0x69...e1cc
04/19/20269:00:12 PMbuy$150.58$74,398.330.0660132.610.002024
0xA6C...3b6C
0xb2...da99
04/19/20268:49:41 PMbuy$96.17$74,282.250.0422232.60.001294
0xA6C...3b6C
0x55...fc7c
04/19/20268:47:32 PMbuy$957.56$74,452.880.419132.580.01286
0x661...ae7C
0x64...c04b
04/19/20266:36:11 PMbuy$449.68$74,705.540.19632.560.006019
0xE39...284F
0x3c...e62a
04/19/20266:36:03 PMsell$236.79$74,442.580.103232.440.00318
0xFA9...E208
0x9c...1908
04/19/20266:16:56 PMbuy$431.45$74,709.80.18832.550.005775
0xE39...284F
0x38...da9d
04/19/20265:05:24 PMbuy$179.34$74,904.380.0779232.540.002394
0xA6C...3b6C
0x6e...059b
04/19/20264:54:38 PMbuy$817.36$75,190.580.353532.520.01087
0x661...ae7C
0x82...e66f
04/19/20264:53:52 PMbuy$836.1$75,170.920.361332.480.01112
0x661...ae7C
0x95...1d46
04/19/20263:48:07 PMbuy$749.78$75,579.380.32232.460.00992
0x661...ae7C
0x4f...282b