WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-WETH pair

Presyo USD
$66,578.9
Presyo
32.8 WETH
TVL
$194,246.06
MKT CAP
$5.5M
5m
0%
1h
0%
4h
-1.52%
24h
-1.66%
Ibahagi
TXNS
94
Mga Bumili
50
Mga Nagbenta
44
Dami
29K
Telegram price alerts
Pares:
0xC0Cd56E070e25913D631876218609F2191dA1c2A
WBTC:
0x3aAB2285ddcDdaD8edf438C1bAB47e1a9D05a9b4
WETH:
0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f
Pinagsama WBTC:
0.9316
Pinagsama WETH:
$65.14

WBTC/WETH price stats sa Linea

Noong Marso 31, 2026, ang kasalukuyang presyo ng WBTC token sa DEX Etherex ay $66,578.9. Ang presyo ng WBTC ay pababa -1.66% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 94 trades na may dami ng kalakalan na $29,118.55. Ang kontrata ng WBTC token ay 0x3aAB2285ddcDdaD8edf438C1bAB47e1a9D05a9b4 na may market cap na $5,489,353.14. Ang kontrata ng liquidity pool ay 0xC0Cd56E070e25913D631876218609F2191dA1c2A na may kabuuang halaga na naka-lock (TVL) na $194,246.07. Ang WBTC/WETH trading pair ay tumatakbo sa Linea.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/WETH na may kontrata na address 0xC0Cd56E070e25913D631876218609F2191dA1c2A ay $194,246.07.

Ang kabuuang transaksyon ng WBTC/WETH ay 94 sa nakaraang 24 na oras, kung saan 50 ang mga buy transactions, at 44 ang mga sales transactions.

Ang WBTC/WETH pool ay may trading volume na $29,118.55 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa WETH ay 32.8, na naitala noong 11:16 AM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $66,578.9 ngayon.

WBTC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
03/31/20269:39:59 AMbuy$9.59$66,578.90.00472632.80.000144
0x320...44d4
0x53...b131
03/31/20269:18:05 AMsell$455.2$66,626.080.223332.690.006832
0xA6C...3b6C
0x6c...9d19
03/31/20269:15:52 AMsell$153.57$66,680.520.0753132.70.002303
0xA6C...3b6C
0x0a...a0ac
03/31/20269:01:25 AMsell$362.96$66,779.920.177732.70.005435
0x173...faDF
0xe8...84b2
03/31/20266:08:22 AMbuy$27.18$67,603.170.0131932.810.0004021
0x164...3aDC
0x62...f9ce
03/31/20261:36:24 AMsell$988.64$67,930.290.475732.680.01455
0xf20...d38c
0xcb...8d8b
03/31/20261:34:55 AMsell$11.52$67,999.640.00554132.690.0001694
0xa98...A2de
0xde...3883
03/31/20261:34:51 AMsell$5.16$68,279.590.00247532.690.0000757
0x025...D9c5
0x7f...2989
03/31/20261:34:47 AMsell$57.19$68,232.330.0274132.690.0008383
0x102...A9b1
0x88...25b9
03/31/20261:33:37 AMsell$1,002.21$68,090.760.481632.720.01471
0xA6C...3b6C
0xbf...2b3a
03/31/20261:33:34 AMsell$34.81$68,062.740.0167432.740.0005115
0x742...31dC
0xe4...649f
03/31/20261:33:30 AMsell$157.53$67,770.680.0761232.740.002324
0xA6C...3b6C
0x8c...bd73
03/31/20261:33:30 AMsell$6.9$67,759.980.00333532.740.0001018
0x102...A9b1
0xec...7476
03/31/20261:33:30 AMsell$43.55$67,778.90.0210432.750.0006425
0x025...D9c5
0xbc...acff
03/31/20261:32:55 AMsell$516.84$67,728.180.2532.760.007631
0x661...ae7C
0x74...192f
03/31/20261:32:47 AMsell$548.38$67,948.420.264632.780.00807
0x661...ae7C
0x3e...2721
03/31/20261:32:43 AMsell$42.85$67,916.080.0206932.790.0006309
0x253...79b4
0x3f...ca59
03/31/20261:32:20 AMsell$168.6$67,793.80.0815832.80.002487
0x2f3...0d85
0xa6...b90e
03/31/202612:53:06 AMbuy$121.53$67,048.270.0596732.920.001812
0xA6C...3b6C
0xd5...77e5
03/31/202612:49:24 AMbuy$202.73$66,954.690.0996632.910.003027
0xB1B...879b
0x7a...11ee