WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-WETH pair

Presyo USD
$80,169.06
Presyo
34.53 WETH
TVL
$158,400.34
MKT CAP
$4.8M
5m
0%
1h
-1.33%
4h
-1.35%
24h
-0.58%
Ibahagi
TXNS
31
Mga Bumili
11
Mga Nagbenta
20
Dami
5K
Telegram price alerts
Pares:
0xC0Cd56E070e25913D631876218609F2191dA1c2A
WBTC:
0x3aAB2285ddcDdaD8edf438C1bAB47e1a9D05a9b4
WETH:
0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f
Pinagsama WBTC:
0.3188
Pinagsama WETH:
$57.21

WBTC/WETH price stats sa Linea

Noong Mayo 10, 2026, ang kasalukuyang presyo ng WBTC token sa DEX Etherex ay $80,169.06. Ang presyo ng WBTC ay pababa -0.58% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 31 trades na may dami ng kalakalan na $4,544.70. Ang kontrata ng WBTC token ay 0x3aAB2285ddcDdaD8edf438C1bAB47e1a9D05a9b4 na may market cap na $4,822,078.34. Ang kontrata ng liquidity pool ay 0xC0Cd56E070e25913D631876218609F2191dA1c2A na may kabuuang halaga na naka-lock (TVL) na $158,400.34. Ang WBTC/WETH trading pair ay tumatakbo sa Linea.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/WETH na may kontrata na address 0xC0Cd56E070e25913D631876218609F2191dA1c2A ay $158,400.34.

Ang kabuuang transaksyon ng WBTC/WETH ay 31 sa nakaraang 24 na oras, kung saan 11 ang mga buy transactions, at 20 ang mga sales transactions.

Ang WBTC/WETH pool ay may trading volume na $4,544.70 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa WETH ay 34.53, na naitala noong 9:38 PM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $80,169.06 ngayon.

WBTC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/10/20268:50:10 PMbuy$181.85$80,169.060.0783334.530.002268
0x2f3...0d85
0x3a...296c
05/10/20268:50:06 PMbuy$197.52$80,129.110.0850834.510.002465
0x2f3...0d85
0xba...0352
05/10/20268:49:35 PMbuy$0.2189$80,211.030.0000944634.60.05273
0x025...D9c5
0x17...57fc
05/10/20268:49:35 PMbuy$66.33$79,982.840.0286134.50.0008293
0x253...79b4
0xb7...ead8
05/10/20268:49:31 PMbuy$127.76$80,079.740.0550334.490.001595
0xE74...c425
0x08...d7e7
05/10/20268:48:57 PMbuy$153.19$80,205.640.0658634.480.00191
0x2f3...0d85
0x08...23e3
05/10/20268:47:02 PMbuy$175.23$80,339.470.0751734.460.002181
0x2f3...0d85
0x54...3f28
05/10/20268:45:03 PMbuy$171.9$80,628.630.0734434.440.002132
0xE74...c425
0xe8...b18f
05/10/20268:45:03 PMbuy$153.45$80,594.290.0655634.430.001904
0x2f3...0d85
0xcd...1e83
05/10/20268:02:16 PMsell$177.75$81,275.990.0750434.310.002187
0x2f3...0d85
0x59...2f9a
05/10/20268:01:34 PMsell$190.11$81,247.060.0803334.320.00234
0x2f3...0d85
0x79...01b3
05/10/20268:01:19 PMsell$196.36$81,242.170.0830134.340.002417
0x2f3...0d85
0x5a...23ed
05/10/20267:33:03 PMsell$152.93$81,349.610.064634.360.00188
0x2f3...0d85
0xfc...60bc
05/10/20266:02:31 PMsell$171.77$81,410.480.0725334.370.00211
0x2f3...0d85
0xe5...2ee9
05/10/20266:01:38 PMsell$80.56$81,427.530.0340134.380.0009894
0xA6C...3b6C
0x2e...ec65
05/10/20265:52:02 PMsell$186.95$81,251.590.0791534.390.002301
0x2f3...0d85
0xb8...f5b2
05/10/20265:51:12 PMsell$196.31$81,223.750.0831834.410.002417
0x2f3...0d85
0x11...fdea
05/10/20265:51:05 PMsell$190.15$81,263.390.0805734.430.00234
0x2f3...0d85
0xf6...a1ec
05/10/20265:50:57 PMsell$196.04$81,075.820.0832934.440.002418
0x2f3...0d85
0xe9...c83a
05/10/20265:31:24 PMsell$196.4$81,225.550.0833334.460.002418
0x2f3...0d85
0x62...9740