- WhatToFarm
- Linea
- Etherex
- WBTC-WETH LPs
Impormasyon tungkol sa WBTC-WETH pair
- Pinagsama WBTC:
- 10.28
- Pinagsama WETH:
- $980.42
WBTC/WETH price stats sa Linea
Noong Setyembre 29, 2025, ang kasalukuyang presyo ng WBTC token sa DEX Etherex ay $114,342.32. Ang presyo ng WBTC ay pataas 1.88% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 581 trades na may dami ng kalakalan na $2,463,418.54. Ang kontrata ng WBTC token ay 0x3aAB2285ddcDdaD8edf438C1bAB47e1a9D05a9b4 na may market cap na $20,245,398.15. Ang kontrata ng liquidity pool ay 0xC0Cd56E070e25913D631876218609F2191dA1c2A na may kabuuang halaga na naka-lock (TVL) na $5,321,569.70. Ang WBTC/WETH trading pair ay tumatakbo sa Linea.
Mga Madalas Itanong
Ano ang liquidity ng WBTC/WETH ngayon?
Ang kasalukuyang liquidity ng WBTC/WETH na may kontrata na address 0xC0Cd56E070e25913D631876218609F2191dA1c2A ay $5,321,569.70.
Ilang transaksyon ang mayroon sa WBTC/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng WBTC/WETH ay 581 sa nakaraang 24 na oras, kung saan 233 ang mga buy transactions, at 348 ang mga sales transactions.
Ano ang trading volume sa WBTC/WETH pool sa nakaraang 24 na oras?
Ang WBTC/WETH pool ay may trading volume na $2,463,418.54 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 WBTC sa WETH?
Ang exchange rate ng 1 WBTC sa WETH ay 27.03, na naitala noong 10:57 PM UTC.
Magkano ang 1 WBTC sa dolyar?
Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $114,342.32 ngayon.
WBTC-WETH price chart
| Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/29/2025 | 10:56:12 PM | sell | $200.21 | $114,342.32 | 0.04734 | 27.03 | 0.001751 | 0xf4...f28e | |
| 09/29/2025 | 10:56:08 PM | sell | $200.22 | $114,342.6 | 0.04734 | 27.03 | 0.001751 | 0xe5...09e2 | |
| 09/29/2025 | 10:32:28 PM | sell | $200.16 | $114,188.93 | 0.04739 | 27.03 | 0.001752 | 0xe6...fb77 | |
| 09/29/2025 | 10:32:24 PM | sell | $200.16 | $114,189.25 | 0.04739 | 27.03 | 0.001752 | 0x94...481c | |
| 09/29/2025 | 10:32:20 PM | sell | $200.16 | $114,189.56 | 0.04739 | 27.03 | 0.001752 | 0x18...8105 | |
| 09/29/2025 | 10:32:16 PM | sell | $200.16 | $114,189.85 | 0.04739 | 27.03 | 0.001752 | 0x42...2c5b | |
| 09/29/2025 | 10:32:12 PM | sell | $200.16 | $114,190.15 | 0.04739 | 27.03 | 0.001752 | 0x1f...90ae | |
| 09/29/2025 | 10:32:08 PM | sell | $200.16 | $114,190.45 | 0.04739 | 27.03 | 0.001752 | 0x13...2dd4 | |
| 09/29/2025 | 10:05:30 PM | buy | $0.4087 | $114,826.93 | 0.00009674 | 27.17 | 0.05356 | 0xb7...3aea | |
| 09/29/2025 | 9:07:13 PM | sell | $2,541.37 | $114,445.59 | 0.6002 | 27.02 | 0.0222 | 0x23...2476 | |
| 09/29/2025 | 9:07:13 PM | sell | $200.19 | $114,451.75 | 0.04728 | 27.03 | 0.001749 | 0x9d...05fe | |
| 09/29/2025 | 9:07:11 PM | sell | $12,705.91 | $114,483.34 | 3 | 27.03 | 0.1109 | 0x59...8749 | |
| 09/29/2025 | 9:07:09 PM | sell | $200.3 | $114,514.2 | 0.0473 | 27.04 | 0.001749 | 0xb6...1d0e | |
| 09/29/2025 | 9:07:05 PM | sell | $200.3 | $114,515.17 | 0.0473 | 27.04 | 0.001749 | 0x45...7bcd | |
| 09/29/2025 | 9:07:01 PM | sell | $200.33 | $114,516.18 | 0.04731 | 27.04 | 0.001749 | 0xdc...d2e0 | |
| 09/29/2025 | 8:45:40 PM | sell | $12,066.62 | $114,460.78 | 2.85 | 27.04 | 0.1054 | 0x4b...df54 | |
| 09/29/2025 | 8:44:40 PM | sell | $10,154.63 | $114,446.74 | 2.4 | 27.05 | 0.08872 | 0xc1...c681 | |
| 09/29/2025 | 8:44:22 PM | sell | $200.12 | $114,471.63 | 0.04731 | 27.06 | 0.001748 | 0x9a...814f | |
| 09/29/2025 | 8:44:20 PM | sell | $10,788.33 | $114,498.53 | 2.55 | 27.07 | 0.09422 | 0x87...5fe3 | |
| 09/29/2025 | 8:44:18 PM | sell | $199.98 | $114,398.52 | 0.04733 | 27.07 | 0.001748 | 0x2c...a25d |