WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-WETH pair

Presyo USD
$84,300.08
Presyo
30.8 WETH
TVL
$45,348.96
MKT CAP
$2.9M
5m
0%
1h
0%
4h
-0.14%
24h
0.33%
Ibahagi
TXNS
11
Mga Bumili
7
Mga Nagbenta
4
Dami
309
Telegram price alerts
Pares:
0xC0Cd56E070e25913D631876218609F2191dA1c2A
WBTC:
0x3aAB2285ddcDdaD8edf438C1bAB47e1a9D05a9b4
WETH:
0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f
Pinagsama WBTC:
0.02681
Pinagsama WETH:
$15.74

WBTC/WETH price stats sa Linea

Noong Setyembre 29, 2026, ang kasalukuyang presyo ng WBTC token sa DEX Etherex ay $84,300.08. Ang presyo ng WBTC ay pataas 0.33% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 11 trades na may dami ng kalakalan na $309.27. Ang kontrata ng WBTC token ay 0x3aAB2285ddcDdaD8edf438C1bAB47e1a9D05a9b4 na may market cap na $2,887,565.46. Ang kontrata ng liquidity pool ay 0xC0Cd56E070e25913D631876218609F2191dA1c2A na may kabuuang halaga na naka-lock (TVL) na $45,348.97. Ang WBTC/WETH trading pair ay tumatakbo sa Linea.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/WETH na may kontrata na address 0xC0Cd56E070e25913D631876218609F2191dA1c2A ay $45,348.97.

Ang kabuuang transaksyon ng WBTC/WETH ay 11 sa nakaraang 24 na oras, kung saan 7 ang mga buy transactions, at 4 ang mga sales transactions.

Ang WBTC/WETH pool ay may trading volume na $309.27 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa WETH ay 30.8, na naitala noong 2:09 PM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $84,300.08 ngayon.

WBTC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/29/202612:18:31 PMsell$84.29$84,300.080.030830.80.0009999
0x945...6c57
0x7a...ee1a
09/29/20269:36:06 AMbuy$3.49$83,693.630.00129330.970.00004176
0x579...6435
0xfd...3e99
09/29/20268:22:24 AMsell$84.41$84,414.750.0309130.910.0009999
0x945...6c57
0x8f...1cb8
09/29/20268:15:22 AMsell$26.67$84,159.150.00982430.990.000317
0xBAD...28Cc
0xb9...78cf
09/29/20261:19:37 AMbuy$9.6$83,021.380.00359931.10.0001157
0x072...D108
0x79...8d6a
09/28/20261:58:19 PMsell$73.1$83,336.410.0272331.040.0008772
0xd2b...bBbC
0xce...03a1
09/28/20261:57:30 PMbuy$3.27$83,755.380.00121831.20.00003905
0xd2b...bBbC
0xca...f39b
09/28/20261:57:30 PMbuy$3.43$83,752.030.0012831.20.00004103
0xd2b...bBbC
0x52...7514
09/28/20261:56:47 PMbuy$4.55$84,079.580.00169131.190.00005423
0xd2b...bBbC
0xd6...473b
09/28/20261:56:16 PMbuy$5.95$84,052.110.0022131.180.00007089
0xd2b...bBbC
0x36...f38a
09/28/20261:55:49 PMbuy$10.43$84,024.960.00387331.170.0001242
0xd2b...bBbC
0x89...de84
09/28/202612:08:22 PMsell$38.22$83,442.730.0142431.080.0004581
0x11E...40F2
0xc2...3950
09/28/202611:40:00 AMbuy$7.32$83,023.580.00275531.210.00008826
0x19d...2f7D
0x43...cdfb
09/28/202611:39:56 AMsell$82.88$82,883.860.0311631.160.0009999
0x945...6c57
0x8b...a535
09/28/202611:07:30 AMsell$35.47$82,973.970.0133531.240.0004275
0x1E3...957b
0x75...1cab
09/28/202610:31:03 AMsell$9.65$82,886.290.00364331.270.0001165
0x74A...54B1
0x15...89a3
09/28/20269:27:36 AMsell$33.69$82,838.050.0127331.30.0004068
0xBAD...28Cc
0xe6...e491
09/28/20265:46:40 AMsell$44.4$83,159.650.0167431.360.0005339
0x7cF...9243
0xce...4faf
09/28/20264:42:04 AMbuy$19.52$83,706.270.00734731.490.0002332
0x70E...10B2
0x3f...b599
09/27/202610:01:46 PMbuy$90.92$84,350.30.0338631.410.001077
0x945...6c57
0x47...1931