WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-WETH pair

Presyo USD
$83,021.38
Presyo
31.1 WETH
TVL
$44,243.4
MKT CAP
$2.8M
5m
0%
1h
0%
4h
0%
24h
-0.82%
Ibahagi
TXNS
15
Mga Bumili
8
Mga Nagbenta
7
Dami
382
Telegram price alerts
Pares:
0xC0Cd56E070e25913D631876218609F2191dA1c2A
WBTC:
0x3aAB2285ddcDdaD8edf438C1bAB47e1a9D05a9b4
WETH:
0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f
Pinagsama WBTC:
0.02454
Pinagsama WETH:
$15.81

WBTC/WETH price stats sa Linea

Noong Setyembre 29, 2026, ang kasalukuyang presyo ng WBTC token sa DEX Etherex ay $83,021.38. Ang presyo ng WBTC ay pababa -0.82% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 15 trades na may dami ng kalakalan na $381.58. Ang kontrata ng WBTC token ay 0x3aAB2285ddcDdaD8edf438C1bAB47e1a9D05a9b4 na may market cap na $2,843,765.71. Ang kontrata ng liquidity pool ay 0xC0Cd56E070e25913D631876218609F2191dA1c2A na may kabuuang halaga na naka-lock (TVL) na $44,243.41. Ang WBTC/WETH trading pair ay tumatakbo sa Linea.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/WETH na may kontrata na address 0xC0Cd56E070e25913D631876218609F2191dA1c2A ay $44,243.41.

Ang kabuuang transaksyon ng WBTC/WETH ay 15 sa nakaraang 24 na oras, kung saan 8 ang mga buy transactions, at 7 ang mga sales transactions.

Ang WBTC/WETH pool ay may trading volume na $381.58 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa WETH ay 31.1, na naitala noong 5:22 AM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $83,021.38 ngayon.

WBTC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/29/20261:19:37 AMbuy$9.6$83,021.380.00359931.10.0001157
0x072...D108
0x79...8d6a
09/28/20261:58:19 PMsell$73.1$83,336.410.0272331.040.0008772
0xd2b...bBbC
0xce...03a1
09/28/20261:57:30 PMbuy$3.27$83,755.380.00121831.20.00003905
0xd2b...bBbC
0xca...f39b
09/28/20261:57:30 PMbuy$3.43$83,752.030.0012831.20.00004103
0xd2b...bBbC
0x52...7514
09/28/20261:56:47 PMbuy$4.55$84,079.580.00169131.190.00005423
0xd2b...bBbC
0xd6...473b
09/28/20261:56:16 PMbuy$5.95$84,052.110.0022131.180.00007089
0xd2b...bBbC
0x36...f38a
09/28/20261:55:49 PMbuy$10.43$84,024.960.00387331.170.0001242
0xd2b...bBbC
0x89...de84
09/28/202612:08:22 PMsell$38.22$83,442.730.0142431.080.0004581
0x11E...40F2
0xc2...3950
09/28/202611:40:00 AMbuy$7.32$83,023.580.00275531.210.00008826
0x19d...2f7D
0x43...cdfb
09/28/202611:39:56 AMsell$82.88$82,883.860.0311631.160.0009999
0x945...6c57
0x8b...a535
09/28/202611:07:30 AMsell$35.47$82,973.970.0133531.240.0004275
0x1E3...957b
0x75...1cab
09/28/202610:31:03 AMsell$9.65$82,886.290.00364331.270.0001165
0x74A...54B1
0x15...89a3
09/28/20269:27:36 AMsell$33.69$82,838.050.0127331.30.0004068
0xBAD...28Cc
0xe6...e491
09/28/20265:46:40 AMsell$44.4$83,159.650.0167431.360.0005339
0x7cF...9243
0xce...4faf
09/28/20264:42:04 AMbuy$19.52$83,706.270.00734731.490.0002332
0x70E...10B2
0x3f...b599
09/27/202610:01:46 PMbuy$90.92$84,350.30.0338631.410.001077
0x945...6c57
0x47...1931
09/27/20262:29:03 PMbuy$46.59$84,355.30.0172931.320.0005523
0x7cF...9243
0xb8...1f7e
09/27/20267:25:35 AMsell$48.6$84,529.860.0179431.210.000575
0x83D...5276
0xb9...1a37
09/27/20266:43:37 AMsell$8.29$84,496.30.00306831.240.00009818
0x421...136d
0x74...8a17
09/27/20265:37:11 AMsell$10.93$84,647.140.00403931.260.0001292
0x037...8dE3
0x90...0d3a