- WhatToFarm
- Linea
- Etherex
- WBTC-WETH LPs
Impormasyon tungkol sa WBTC-WETH pair
- Pinagsama WBTC:
- 5.54
- Pinagsama WETH:
- $748.69
WBTC/WETH price stats sa Linea
Noong Nobyembre 9, 2025, ang kasalukuyang presyo ng WBTC token sa DEX Etherex ay $103,732.37. Ang presyo ng WBTC ay pataas 2.03% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 284 trades na may dami ng kalakalan na $1,070,669.84. Ang kontrata ng WBTC token ay 0x3aAB2285ddcDdaD8edf438C1bAB47e1a9D05a9b4 na may market cap na $11,260,298.64. Ang kontrata ng liquidity pool ay 0xC0Cd56E070e25913D631876218609F2191dA1c2A na may kabuuang halaga na naka-lock (TVL) na $3,205,951.80. Ang WBTC/WETH trading pair ay tumatakbo sa Linea.
Mga Madalas Itanong
Ano ang liquidity ng WBTC/WETH ngayon?
Ang kasalukuyang liquidity ng WBTC/WETH na may kontrata na address 0xC0Cd56E070e25913D631876218609F2191dA1c2A ay $3,205,951.80.
Ilang transaksyon ang mayroon sa WBTC/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng WBTC/WETH ay 284 sa nakaraang 24 na oras, kung saan 100 ang mga buy transactions, at 184 ang mga sales transactions.
Ano ang trading volume sa WBTC/WETH pool sa nakaraang 24 na oras?
Ang WBTC/WETH pool ay may trading volume na $1,070,669.84 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 WBTC sa WETH?
Ang exchange rate ng 1 WBTC sa WETH ay 29.51, na naitala noong 3:59 PM UTC.
Magkano ang 1 WBTC sa dolyar?
Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $103,732.37 ngayon.
WBTC-WETH price chart
| Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/09/2025 | 3:58:49 PM | buy | $1,124.61 | $103,732.37 | 0.32 | 29.51 | 0.01084 | 0xb5...0c28 | |
| 11/09/2025 | 3:57:19 PM | buy | $703.9 | $103,877.07 | 0.2 | 29.51 | 0.006776 | 0x8b...e998 | |
| 11/09/2025 | 3:55:49 PM | buy | $915.07 | $103,872.12 | 0.26 | 29.51 | 0.008809 | 0x20...5583 | |
| 11/09/2025 | 3:55:23 PM | buy | $3,449.12 | $103,852.83 | 0.98 | 29.5 | 0.03321 | 0x36...90d3 | |
| 11/09/2025 | 3:55:07 PM | buy | $6,408.59 | $103,876.1 | 1.82 | 29.5 | 0.06169 | 0xc9...98bb | |
| 11/09/2025 | 3:53:45 PM | buy | $7,053.4 | $103,995.46 | 2 | 29.48 | 0.06782 | 0xf8...b4dc | |
| 11/09/2025 | 3:53:43 PM | buy | $2,186.55 | $103,954.75 | 0.62 | 29.47 | 0.02103 | 0xb1...641a | |
| 11/09/2025 | 3:53:23 PM | buy | $2,186.55 | $103,935.48 | 0.62 | 29.47 | 0.02103 | 0x7c...dc79 | |
| 11/09/2025 | 3:53:09 PM | buy | $1,551.74 | $103,919.03 | 0.44 | 29.46 | 0.01493 | 0xe9...1802 | |
| 11/09/2025 | 3:52:27 PM | buy | $6,495.25 | $103,826.74 | 1.84 | 29.44 | 0.06255 | 0x06...5fa8 | |
| 11/09/2025 | 3:52:27 PM | buy | $6,418.59 | $103,883.86 | 1.82 | 29.45 | 0.06178 | 0x75...a1b9 | |
| 11/09/2025 | 3:52:11 PM | buy | $6,418.59 | $103,789.14 | 1.82 | 29.42 | 0.06184 | 0x66...38f6 | |
| 11/09/2025 | 3:51:39 PM | buy | $1,340.14 | $103,778.45 | 0.38 | 29.42 | 0.01291 | 0xc8...9409 | |
| 11/09/2025 | 3:51:35 PM | buy | $139.83 | $103,776.51 | 0.03965 | 29.42 | 0.001347 | 0x7c...7b0d | |
| 11/09/2025 | 3:51:35 PM | buy | $139.83 | $103,776.51 | 0.03965 | 29.42 | 0.001347 | 0xb0...4aad | |
| 11/09/2025 | 2:34:05 PM | sell | $8,875.5 | $103,807.04 | 2.5 | 29.29 | 0.0855 | 0x44...b617 | |
| 11/09/2025 | 2:32:11 PM | sell | $8,137.75 | $104,097.69 | 2.29 | 29.32 | 0.07817 | 0xa3...d2aa | |
| 11/09/2025 | 2:28:21 PM | sell | $5,709.52 | $103,718.61 | 1.61 | 29.37 | 0.05504 | 0x74...ce8d | |
| 11/09/2025 | 2:28:19 PM | sell | $629.46 | $103,761.35 | 0.1782 | 29.38 | 0.006066 | 0x5c...871b | |
| 11/09/2025 | 2:27:11 PM | sell | $111.7 | $103,620.68 | 0.03168 | 29.38 | 0.001077 | 0x2e...9458 |