WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-WETH pair

Presyo USD
$74,888.44
Presyo
32.58 WETH
TVL
$206,042.95
MKT CAP
$5.1M
5m
0%
1h
-0.49%
4h
-0.36%
24h
-0.85%
Ibahagi
TXNS
107
Mga Bumili
69
Mga Nagbenta
38
Dami
29K
Telegram price alerts
Pares:
0xC0Cd56E070e25913D631876218609F2191dA1c2A
WBTC:
0x3aAB2285ddcDdaD8edf438C1bAB47e1a9D05a9b4
WETH:
0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f
Pinagsama WBTC:
0.9765
Pinagsama WETH:
$57.82

WBTC/WETH price stats sa Linea

Noong Abril 20, 2026, ang kasalukuyang presyo ng WBTC token sa DEX Etherex ay $74,888.44. Ang presyo ng WBTC ay pababa -0.85% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 107 trades na may dami ng kalakalan na $29,033.79. Ang kontrata ng WBTC token ay 0x3aAB2285ddcDdaD8edf438C1bAB47e1a9D05a9b4 na may market cap na $5,056,537.21. Ang kontrata ng liquidity pool ay 0xC0Cd56E070e25913D631876218609F2191dA1c2A na may kabuuang halaga na naka-lock (TVL) na $206,042.96. Ang WBTC/WETH trading pair ay tumatakbo sa Linea.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/WETH na may kontrata na address 0xC0Cd56E070e25913D631876218609F2191dA1c2A ay $206,042.96.

Ang kabuuang transaksyon ng WBTC/WETH ay 107 sa nakaraang 24 na oras, kung saan 69 ang mga buy transactions, at 38 ang mga sales transactions.

Ang WBTC/WETH pool ay may trading volume na $29,033.79 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa WETH ay 32.58, na naitala noong 2:28 PM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $74,888.44 ngayon.

WBTC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
04/20/20262:15:07 PMbuy$376.97$74,888.440.16432.580.005033
0xE39...284F
0x86...22f1
04/20/20262:09:22 PMbuy$249.21$74,861.310.108432.560.003329
0x2f3...0d85
0x6e...9961
04/20/20262:09:15 PMbuy$249.32$74,839.860.108432.550.003331
0x2f3...0d85
0x81...53e1
04/20/20262:08:40 PMbuy$249.71$74,878.310.108532.540.003334
0x2f3...0d85
0x36...7ea9
04/20/20262:08:32 PMbuy$919.47$74,866.70.399432.520.01228
0x17f...Ec91
0xd3...0903
04/20/20262:07:58 PMbuy$237.53$74,929.450.10332.50.00317
0x2f3...0d85
0xc3...cd80
04/20/20262:07:54 PMbuy$237.55$74,916.40.10332.50.00317
0x2f3...0d85
0xc5...e25a
04/20/20262:07:50 PMbuy$237.07$74,903.110.102832.490.003165
0x2f3...0d85
0xdf...a528
04/20/20262:07:27 PMsell$439.74$74,639.220.190732.380.005891
0xE39...284F
0x2a...80a8
04/20/20262:01:31 PMbuy$210.07$74,945.670.0910932.490.002803
0x2f3...0d85
0xa0...799c
04/20/20262:01:28 PMbuy$210.12$74,934.050.0911132.490.002804
0x2f3...0d85
0x14...3a50
04/20/20262:01:16 PMbuy$210.14$74,963.990.0910732.480.002803
0x2f3...0d85
0x5d...4607
04/20/20262:00:51 PMbuy$210.07$74,952.40.0910432.480.002802
0x2f3...0d85
0xee...7fae
04/20/20262:00:18 PMbuy$144.14$75,240.150.0622232.470.001915
0xA6C...3b6C
0x09...123d
04/20/20262:00:08 PMbuy$92.72$75,233.590.0400232.470.001232
0xA6C...3b6C
0x5b...8f18
04/20/20262:00:01 PMbuy$80.42$75,228.750.0347132.470.001069
0xA6C...3b6C
0xde...c443
04/20/20261:59:31 PMbuy$80.49$75,224.640.0347432.470.00107
0xA6C...3b6C
0x4c...bee8
04/20/20261:58:28 PMsell$722.01$74,986.130.311632.360.009628
0xE39...284F
0x2c...5fb2
04/20/20261:56:56 PMbuy$406.87$75,093.260.17632.480.005418
0xE39...284F
0xa3...db3b
04/20/20261:52:10 PMbuy$209.62$74,865.870.0909332.470.0028
0x2f3...0d85
0x03...a31d