WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-WETH pair

Presyo USD
$110,955.71
Presyo
25.81 WETH
TVL
$13.32M
MKT CAP
$17.9M
5m
0%
1h
0.03%
4h
0.07%
24h
0.39%
Ibahagi
TXNS
1K
Mga Bumili
647
Mga Nagbenta
371
Dami
4M
Telegram price alerts
Pares:
0xC0Cd56E070e25913D631876218609F2191dA1c2A
WBTC:
0x3aAB2285ddcDdaD8edf438C1bAB47e1a9D05a9b4
WETH:
0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f
Pinagsama WBTC:
39.83
Pinagsama WETH:
$2,070.81

WBTC/WETH price stats sa Linea

Noong Setyembre 6, 2025, ang kasalukuyang presyo ng WBTC token sa DEX Etherex ay $110,955.71. Ang presyo ng WBTC ay pataas 0.39% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1018 trades na may dami ng kalakalan na $3,594,267.83. Ang kontrata ng WBTC token ay 0x3aAB2285ddcDdaD8edf438C1bAB47e1a9D05a9b4 na may market cap na $17,929,323.65. Ang kontrata ng liquidity pool ay 0xC0Cd56E070e25913D631876218609F2191dA1c2A na may kabuuang halaga na naka-lock (TVL) na $13,318,864.03. Ang WBTC/WETH trading pair ay tumatakbo sa Linea.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/WETH na may kontrata na address 0xC0Cd56E070e25913D631876218609F2191dA1c2A ay $13,318,864.03.

Ang kabuuang transaksyon ng WBTC/WETH ay 1018 sa nakaraang 24 na oras, kung saan 647 ang mga buy transactions, at 371 ang mga sales transactions.

Ang WBTC/WETH pool ay may trading volume na $3,594,267.83 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa WETH ay 25.81, na naitala noong 2:48 PM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $110,955.71 ngayon.

WBTC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/06/20252:35:33 PMbuy$68,732.19$110,955.7115.9925.810.6194
0x14F...0b82
0x4b...228c
09/06/20252:28:53 PMbuy$3,683.2$111,060.230.856125.810.03316
0xA98...7EB2
0xde...ede1
09/06/20252:03:39 PMbuy$4,287.57$110,875.90.998225.810.03867
0x28b...D599
0x22...9967
09/06/20252:03:05 PMbuy$609.55$110,859.730.141925.810.005498
0x0a5...84Ea
0x0d...7573
09/06/20252:02:53 PMbuy$2,695.25$110,858.80.627625.810.02431
0x50c...Ca1C
0x49...fa34
09/06/20252:02:45 PMbuy$683.47$110,858.010.159125.810.006165
0x101...9D95
0xa1...af20
09/06/20252:01:51 PMbuy$607.38$110,965.40.141325.810.005473
0x0a5...84Ea
0x55...b86b
09/06/20252:00:39 PMbuy$842.81$110,943.510.196125.810.007596
0x0a5...84Ea
0x55...32b5
09/06/20251:58:33 PMbuy$282.28$110,797.530.0657625.810.002547
0x28b...D599
0xc8...98ae
09/06/20251:55:25 PMbuy$525.84$110,808.470.122525.810.004745
0xB78...1661
0x39...1c7c
09/06/20251:55:03 PMbuy$524.02$110,807.980.12225.810.004729
0x216...b3CB
0x47...9284
09/06/20251:53:47 PMbuy$1,830.67$110,807.340.426425.810.01652
0xa40...2FBb
0x0c...3fe6
09/06/20251:53:17 PMbuy$796.55$110,806.680.185525.810.007188
0x89d...C326
0x26...a27d
09/06/20251:52:35 PMbuy$6,175.33$110,832.471.4325.810.05571
0x5eC...4D8e
0x27...1f92
09/06/20251:51:55 PMbuy$21,467.84$110,824.85525.810.1937
0xC50...223B
0x7c...9ab4
09/06/20251:48:59 PMbuy$941.53$110,932.410.21925.810.008487
0xB0b...cd13
0x81...19c3
09/06/20251:45:31 PMbuy$11,597.21$110,860.32.725.80.1046
0x9D7...86B1
0x9b...1e2e
09/06/20251:45:19 PMbuy$2,832.83$110,856.990.659525.80.02555
0xB0b...cd13
0xd8...29f2
09/06/20251:45:11 PMbuy$2,835.39$110,855.670.660125.80.02557
0xB0b...cd13
0xcf...6858
09/06/20251:45:11 PMbuy$344.74$110,855.060.0802625.80.003109
0x5D6...d4e3
0x04...f57b