WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-WETH pair

Presyo USD
$64,544.63
Presyo
33.52 WETH
TVL
$1
MKT CAP
$2.6M
5m
0%
1h
0%
4h
0%
24h
1.70%
Ibahagi
TXNS
16
Mga Bumili
10
Mga Nagbenta
6
Dami
573
Telegram price alerts
Pares:
0xC0Cd56E070e25913D631876218609F2191dA1c2A
WBTC:
0x3aAB2285ddcDdaD8edf438C1bAB47e1a9D05a9b4
WETH:
0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f
Pinagsama WBTC:
0.04183
Pinagsama WETH:
$18.25

WBTC/WETH price stats sa Linea

Noong Hulyo 30, 2026, ang kasalukuyang presyo ng WBTC token sa DEX Etherex ay $64,544.63. Ang presyo ng WBTC ay pataas 1.70% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 16 trades na may dami ng kalakalan na $572.89. Ang kontrata ng WBTC token ay 0x3aAB2285ddcDdaD8edf438C1bAB47e1a9D05a9b4 na may market cap na $2,637,641.97. Ang kontrata ng liquidity pool ay 0xC0Cd56E070e25913D631876218609F2191dA1c2A na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang WBTC/WETH trading pair ay tumatakbo sa Linea.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/WETH na may kontrata na address 0xC0Cd56E070e25913D631876218609F2191dA1c2A ay $1.00.

Ang kabuuang transaksyon ng WBTC/WETH ay 16 sa nakaraang 24 na oras, kung saan 10 ang mga buy transactions, at 6 ang mga sales transactions.

Ang WBTC/WETH pool ay may trading volume na $572.89 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa WETH ay 33.52, na naitala noong 11:39 AM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $64,544.63 ngayon.

WBTC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/29/20266:02:19 PMsell$40.06$64,544.630.020833.520.0006207
0xA6C...3b6C
0xbf...ab57
07/29/20265:54:39 PMsell$39.86$64,222.330.0208733.620.0006207
0xA6C...3b6C
0x4a...d5e9
07/29/20265:04:32 PMsell$39.59$63,781.560.0208833.650.0006207
0xA6C...3b6C
0x46...1739
07/29/20264:53:05 PMsell$39.56$63,745.850.020933.680.0006207
0xA6C...3b6C
0xd9...b5dd
07/29/20263:00:15 PMsell$1.66$63,883.970.000878633.690.00002608
0xDe5...f44e
0x6f...38cc
07/29/20261:56:10 PMbuy$40.24$64,376.220.0211233.790.000625
0xA6C...3b6C
0x61...9030
07/29/20261:56:10 PMbuy$76.18$64,2930.0399933.750.001184
0x945...6c57
0x3b...b090
07/29/20261:50:52 PMbuy$3.43$64,064.10.00180833.710.00005365
0x556...8F06
0xc0...90cd
07/29/20261:50:52 PMbuy$0.595$64,121.360.000313133.740.05928
0x63d...f0f7
0x78...0ff7
07/29/202612:18:26 PMbuy$40.2$64,035.280.0211233.650.0006278
0xA6C...3b6C
0xf5...bf2e
07/29/20264:29:45 AMbuy$4.35$63,546.430.002333.580.0000685
0x556...8F06
0x58...bdeb
07/29/20264:29:45 AMbuy$64.35$63,364.970.0340133.490.001015
0x781...FB88
0xba...b514
07/29/20264:29:37 AMsell$89.09$63,186.260.047133.40.00141
0x5C4...a5f1
0xa6...0f8f
07/29/20264:17:45 AMbuy$39.88$63,422.650.0211233.590.0006288
0xA6C...3b6C
0xd3...4cc0
07/29/20263:46:24 AMbuy$37.74$63,464.970.0199133.480.0005947
0xA6C...3b6C
0x0e...4219
07/29/20263:30:01 AMbuy$16.03$63,463.10.00844333.40.0002527
0xA6C...3b6C
0x4f...210a
07/28/20265:33:10 PMbuy$40.87$63,543.960.0214433.330.0006432
0xA6C...3b6C
0xee...7404
07/28/20264:29:02 PMbuy$5.79$63,767.310.00302433.280.00009088
0xDE0...1163
0x82...fae5
07/28/20264:19:50 PMsell$80.82$63,839.470.042133.250.001266
0x97b...3CDa
0xd4...84b4
07/28/20263:25:03 PMsell$28.01$63,898.170.0146333.370.0004383
0x102...A9b1
0x34...35c3