WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-WETH pair

Presyo USD
$69,600.37
Presyo
34.47 WETH
TVL
$337,576.48
MKT CAP
$6.6M
5m
0%
1h
0.13%
4h
0.26%
24h
-0.49%
Ibahagi
TXNS
118
Mga Bumili
60
Mga Nagbenta
58
Dami
29K
Telegram price alerts
Pares:
0xC0Cd56E070e25913D631876218609F2191dA1c2A
WBTC:
0x3aAB2285ddcDdaD8edf438C1bAB47e1a9D05a9b4
WETH:
0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f
Pinagsama WBTC:
0.4361
Pinagsama WETH:
$152.16

WBTC/WETH price stats sa Linea

Noong Marso 11, 2026, ang kasalukuyang presyo ng WBTC token sa DEX Etherex ay $69,600.37. Ang presyo ng WBTC ay pababa -0.49% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 118 trades na may dami ng kalakalan na $29,005.37. Ang kontrata ng WBTC token ay 0x3aAB2285ddcDdaD8edf438C1bAB47e1a9D05a9b4 na may market cap na $6,638,286.05. Ang kontrata ng liquidity pool ay 0xC0Cd56E070e25913D631876218609F2191dA1c2A na may kabuuang halaga na naka-lock (TVL) na $337,576.49. Ang WBTC/WETH trading pair ay tumatakbo sa Linea.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/WETH na may kontrata na address 0xC0Cd56E070e25913D631876218609F2191dA1c2A ay $337,576.49.

Ang kabuuang transaksyon ng WBTC/WETH ay 118 sa nakaraang 24 na oras, kung saan 60 ang mga buy transactions, at 58 ang mga sales transactions.

Ang WBTC/WETH pool ay may trading volume na $29,005.37 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa WETH ay 34.47, na naitala noong 6:33 AM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $69,600.37 ngayon.

WBTC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
03/11/20266:18:08 AMbuy$1,745.68$69,600.370.864634.470.02508
0x0f9...5b2E
0x41...91d0
03/11/20266:16:59 AMbuy$38.46$69,535.270.0190534.440.0005531
0xA6C...3b6C
0xae...a475
03/11/20266:09:41 AMbuy$663.45$69,484.510.328734.420.009548
0x661...ae7C
0xb0...779d
03/11/20265:54:55 AMbuy$157.24$69,454.190.077934.410.002263
0xC91...6699
0xa0...ce16
03/11/20265:42:35 AMbuy$225.81$69,370.770.11234.40.003255
0xd82...c98c
0x2a...ab3a
03/11/20265:40:43 AMbuy$660.37$69,506.860.326734.380.0095
0x661...ae7C
0x1b...ab48
03/11/20265:40:16 AMbuy$226.63$69,556.270.11234.370.003258
0xd82...c98c
0x69...c876
03/11/20264:26:43 AMsell$227.84$69,695.880.11234.250.003269
0xd82...c98c
0x60...5a76
03/11/20262:38:38 AMbuy$820.88$69,419.470.406334.360.01182
0x31B...7d9e
0x9d...73aa
03/11/20261:37:07 AMbuy$743.88$69,708.470.366334.330.01067
0x661...ae7C
0x27...5c22
03/10/20269:45:38 PMbuy$399.99$69,360.190.197934.310.005766
0xA6C...3b6C
0xe8...70c1
03/10/20269:45:38 PMbuy$226.35$69,337.060.11234.30.003264
0xd82...c98c
0x17...b3f4
03/10/20269:45:33 PMbuy$171.68$69,401.640.0848534.30.002473
0xA6C...3b6C
0xa8...96ea
03/10/20269:45:27 PMbuy$161.86$69,622.390.0797334.290.002324
0xA6C...3b6C
0x50...0457
03/10/20269:41:06 PMsell$994.62$69,700.590.487834.180.01427
0x2f3...0d85
0x89...ad0a
03/10/20269:41:03 PMsell$130.78$69,742.140.0641434.20.001875
0xA6C...3b6C
0xff...4a43
03/10/20269:13:53 PMsell$2.33$69,755.640.00114634.20.00003352
0x779...2826
0xaf...ec08
03/10/20267:16:29 PMsell$1.75$69,679.580.000863234.190.00002524
0xCEa...1e5e
0x56...9af3
03/10/20266:36:35 PMsell$68.5$70,191.970.0333734.20.0009759
0xA6C...3b6C
0xd5...3d08
03/10/20266:31:54 PMbuy$720.12$70,420.890.350934.310.01022
0x661...ae7C
0x84...2fd8