- WhatToFarm
- Linea
- Etherex
- WBTC-WETH LPs
Impormasyon tungkol sa WBTC-WETH pair
- Pinagsama WBTC:
- 9.63
- Pinagsama WETH:
- $822.13
WBTC/WETH price stats sa Linea
Noong Oktubre 20, 2025, ang kasalukuyang presyo ng WBTC token sa DEX Etherex ay $111,125.31. Ang presyo ng WBTC ay pataas 3.98% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 441 trades na may dami ng kalakalan na $2,512,476.86. Ang kontrata ng WBTC token ay 0x3aAB2285ddcDdaD8edf438C1bAB47e1a9D05a9b4 na may market cap na $16,591,461.03. Ang kontrata ng liquidity pool ay 0xC0Cd56E070e25913D631876218609F2191dA1c2A na may kabuuang halaga na naka-lock (TVL) na $4,394,142.82. Ang WBTC/WETH trading pair ay tumatakbo sa Linea.
Mga Madalas Itanong
Ano ang liquidity ng WBTC/WETH ngayon?
Ang kasalukuyang liquidity ng WBTC/WETH na may kontrata na address 0xC0Cd56E070e25913D631876218609F2191dA1c2A ay $4,394,142.82.
Ilang transaksyon ang mayroon sa WBTC/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng WBTC/WETH ay 441 sa nakaraang 24 na oras, kung saan 204 ang mga buy transactions, at 237 ang mga sales transactions.
Ano ang trading volume sa WBTC/WETH pool sa nakaraang 24 na oras?
Ang WBTC/WETH pool ay may trading volume na $2,512,476.86 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 WBTC sa WETH?
Ang exchange rate ng 1 WBTC sa WETH ay 27.48, na naitala noong 9:10 AM UTC.
Magkano ang 1 WBTC sa dolyar?
Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $111,125.31 ngayon.
WBTC-WETH price chart
| Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/20/2025 | 9:05:41 AM | buy | $7,358.15 | $111,125.31 | 1.82 | 27.48 | 0.06621 | 0x87...baf3 | |
| 10/20/2025 | 9:04:23 AM | buy | $7,357.36 | $111,105.09 | 1.82 | 27.48 | 0.06621 | 0x74...9fdc | |
| 10/20/2025 | 9:02:25 AM | buy | $7,357.5 | $111,099.08 | 1.82 | 27.48 | 0.06622 | 0x51...ebb3 | |
| 10/20/2025 | 9:02:14 AM | buy | $3,480.72 | $111,224.23 | 0.86 | 27.48 | 0.03129 | 0x8f...c719 | |
| 10/20/2025 | 9:01:32 AM | buy | $2,509.36 | $111,221.05 | 0.62 | 27.47 | 0.02256 | 0x85...e62b | |
| 10/20/2025 | 8:49:39 AM | sell | $980.34 | $110,798.6 | 0.242 | 27.36 | 0.008848 | 0xed...0c74 | |
| 10/20/2025 | 8:42:59 AM | buy | $939.92 | $111,272.12 | 0.2321 | 27.48 | 0.008447 | 0x7d...46f1 | |
| 10/20/2025 | 8:42:52 AM | buy | $941.63 | $111,393.07 | 0.2323 | 27.48 | 0.008453 | 0x05...0c72 | |
| 10/20/2025 | 8:42:46 AM | buy | $878.12 | $111,392.73 | 0.2166 | 27.48 | 0.007883 | 0x56...a668 | |
| 10/20/2025 | 8:25:51 AM | buy | $5,707.19 | $111,030.05 | 1.41 | 27.47 | 0.0514 | 0x17...f3c5 | |
| 10/20/2025 | 8:24:25 AM | buy | $775.55 | $111,024.62 | 0.1919 | 27.47 | 0.006985 | 0xc4...9c3d | |
| 10/20/2025 | 8:24:20 AM | buy | $8,081.25 | $111,017.21 | 2 | 27.47 | 0.07279 | 0x3c...e67d | |
| 10/20/2025 | 8:23:11 AM | buy | $13,783.6 | $110,871.82 | 3.41 | 27.47 | 0.1243 | 0xed...43ca | |
| 10/20/2025 | 8:13:27 AM | buy | $26,750.39 | $111,234.43 | 6.6 | 27.46 | 0.2404 | 0x0c...0d4a | |
| 10/20/2025 | 8:12:40 AM | buy | $19,583.62 | $111,198.95 | 4.83 | 27.45 | 0.1761 | 0xe9...19e9 | |
| 10/20/2025 | 8:12:36 AM | buy | $9,631.76 | $111,176.73 | 2.37 | 27.44 | 0.08663 | 0x8a...01a4 | |
| 10/20/2025 | 8:10:41 AM | buy | $9,206.95 | $111,139.51 | 2.27 | 27.44 | 0.08284 | 0x0a...4f3a | |
| 10/20/2025 | 8:09:30 AM | buy | $7,894.9 | $111,300.77 | 1.94 | 27.43 | 0.07093 | 0x95...1c4d | |
| 10/20/2025 | 8:09:30 AM | buy | $7,894.9 | $111,312.36 | 1.94 | 27.43 | 0.07092 | 0x95...1c4d | |
| 10/20/2025 | 8:02:43 AM | buy | $15,443.36 | $111,272.06 | 3.8 | 27.42 | 0.1387 | 0x01...2b56 |