WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-WETH pair

Presyo USD
$115,197.02
Presyo
27.11 WETH
TVL
$0
MKT CAP
$10.7M
5m
0%
1h
0.16%
4h
0.33%
24h
-0.05%
Ibahagi
TXNS
1K
Mga Bumili
783
Mga Nagbenta
689
Dami
4M
Telegram price alerts
Pares:
0xC0Cd56E070e25913D631876218609F2191dA1c2A
WBTC:
0x3aAB2285ddcDdaD8edf438C1bAB47e1a9D05a9b4
WETH:
0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f
Pinagsama WBTC:
0
Pinagsama WETH:
$0

WBTC/WETH price stats sa Linea

Noong Agosto 19, 2025, ang kasalukuyang presyo ng WBTC token sa DEX Etherex ay $115,197.02. Ang presyo ng WBTC ay pababa -0.05% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1472 trades na may dami ng kalakalan na $3,678,607.82. Ang kontrata ng WBTC token ay 0x3aAB2285ddcDdaD8edf438C1bAB47e1a9D05a9b4 na may market cap na $10,702,533.45. Ang kontrata ng liquidity pool ay 0xC0Cd56E070e25913D631876218609F2191dA1c2A na may kabuuang halaga na naka-lock (TVL) na $0.00. Ang WBTC/WETH trading pair ay tumatakbo sa Linea.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/WETH na may kontrata na address 0xC0Cd56E070e25913D631876218609F2191dA1c2A ay $0.00.

Ang kabuuang transaksyon ng WBTC/WETH ay 1472 sa nakaraang 24 na oras, kung saan 783 ang mga buy transactions, at 689 ang mga sales transactions.

Ang WBTC/WETH pool ay may trading volume na $3,678,607.82 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa WETH ay 27.11, na naitala noong 8:32 AM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $115,197.02 ngayon.

WBTC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
08/19/20258:15:42 AMsell$789.74$115,197.020.185927.110.006855
0x7E0...d828
0x17...e38b
08/19/20258:01:42 AMsell$1,197.25$114,921.790.282527.110.01041
0xc05...2eb1
0xb4...af40
08/19/20258:01:38 AMsell$1,197.84$114,923.040.282627.120.01042
0xc05...2eb1
0x88...bd9b
08/19/20257:56:50 AMsell$47.42$114,822.690.011227.110.000413
0xcB8...Eb80
0x3c...1698
08/19/20257:26:30 AMbuy$1,896.69$114,695.570.4527.210.01653
0x47C...dBBb
0x90...ca0b
08/19/20257:25:04 AMbuy$5,605.91$114,688.661.3327.210.04887
0x5d6...c0E6
0x5b...b75c
08/19/20257:23:52 AMbuy$661.5$114,606.130.15727.20.005772
0xc05...2eb1
0xf9...b572
08/19/20257:23:48 AMbuy$1,200.06$114,595.650.284827.20.01047
0xc05...2eb1
0x93...8a5c
08/19/20257:23:50 AMbuy$6,674.08$114,461.671.5827.20.0583
0xf34...928E
0x9a...2af5
08/19/20257:23:44 AMbuy$1,202.67$114,864.320.284827.20.01047
0x8a3...8d11
0xb8...2c24
08/19/20257:23:44 AMbuy$1,202.91$114,866.010.284827.20.01047
0xc05...2eb1
0xd2...e730
08/19/20257:23:14 AMbuy$10,851.13$114,855.982.5627.20.09447
0xf34...928E
0x52...8c3f
08/19/20257:23:14 AMbuy$1,413$114,847.60.334627.190.0123
0x0E8...480A
0xc6...7c22
08/19/20257:23:04 AMbuy$13,703.58$114,837.183.2427.190.1193
0x961...D412
0xb7...e673
08/19/20257:22:32 AMbuy$1,895.34$114,826.380.448827.190.0165
0x538...b85e
0x80...2b5c
08/19/20257:22:00 AMbuy$1,202.81$114,940.250.284527.190.01046
0x8a3...8d11
0xf2...cc6a
08/19/20257:21:56 AMbuy$1,202.81$114,938.390.284527.190.01046
0x8a3...8d11
0x6a...d7f7
08/19/20257:21:52 AMbuy$1,202.81$114,936.630.284527.190.01046
0x8a3...8d11
0xd5...ef2d
08/19/20257:21:34 AMbuy$485.98$114,935.570.114927.190.004228
0xc05...2eb1
0x2f...c85f
08/19/20257:20:24 AMbuy$12,566.72$114,924.32.9727.190.1093
0x42F...82E9
0x83...d7d1