WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-USDC pair

Presyo USD
$106,934.68
Presyo
106,934.68 USDC
TVL
$5,523.66
MKT CAP
$12.3M
5m
0%
1h
-0.35%
4h
-0.30%
24h
-3.06%
Ibahagi
TXNS
132
Mga Bumili
44
Mga Nagbenta
88
Dami
24K
Telegram price alerts
Pares:
0xa1B7Cc6a055B47e3dB4B3cd01e0f8c3e8F4bfB73
WBTC:
0x3aAB2285ddcDdaD8edf438C1bAB47e1a9D05a9b4
USDC:
0x176211869cA2b568f2A7D4EE941E073a821EE1ff
Pinagsama WBTC:
0.5791
Pinagsama USDC:
$2,761.83

WBTC/USDC price stats sa Linea

Noong Nobyembre 3, 2025, ang kasalukuyang presyo ng WBTC token sa DEX Etherex ay $106,934.68. Ang presyo ng WBTC ay pababa -3.06% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 132 trades na may dami ng kalakalan na $24,029.41. Ang kontrata ng WBTC token ay 0x3aAB2285ddcDdaD8edf438C1bAB47e1a9D05a9b4 na may market cap na $12,254,674.66. Ang kontrata ng liquidity pool ay 0xa1B7Cc6a055B47e3dB4B3cd01e0f8c3e8F4bfB73 na may kabuuang halaga na naka-lock (TVL) na $5,523.67. Ang WBTC/USDC trading pair ay tumatakbo sa Linea.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/USDC na may kontrata na address 0xa1B7Cc6a055B47e3dB4B3cd01e0f8c3e8F4bfB73 ay $5,523.67.

Ang kabuuang transaksyon ng WBTC/USDC ay 132 sa nakaraang 24 na oras, kung saan 44 ang mga buy transactions, at 88 ang mga sales transactions.

Ang WBTC/USDC pool ay may trading volume na $24,029.41 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa USDC ay 106,934.68, na naitala noong 10:09 AM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $106,934.68 ngayon.

WBTC-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
11/03/20259:51:08 AMsell$137.09$106,934.68137.09106,934.680.001282
0x2D7...1854
0xd5...0b85
11/03/20259:43:40 AMsell$137.78$107,001.49137.78107,001.490.001287
0x065...3aF7
0x64...1da8
11/03/20259:39:26 AMsell$149.89$107,082.95149.89107,082.950.001399
0x059...0E50
0x23...8f08
11/03/20259:35:32 AMsell$79.88$107,146.7979.88107,146.790.0007455
0xbd0...8c67
0xf0...8a87
11/03/20259:30:20 AMsell$170.19$107,206.72170.19107,206.720.001587
0xAc1...DD55
0x56...d54e
11/03/20259:30:20 AMsell$75.21$107,259.2675.21107,259.260.0007012
0xa00...3EAf
0x9d...44a2
11/03/20259:29:10 AMsell$168.6$107,286.22168.6107,286.220.001571
0x9A6...4042
0x7c...4eb4
11/03/20259:24:36 AMsell$194.02$107,324.96194.02107,324.960.001807
0x322...7A8B
0xa9...5d78
11/03/20259:23:34 AMsell$208.88$107,368.14208.88107,368.140.001945
0xccF...df4C
0x4d...4a4e
11/03/20259:23:02 AMsell$51.58$107,394.5551.58107,394.550.0004803
0xeA0...23Ac
0xb8...b5a3
11/03/20259:22:42 AMsell$173.68$107,419.76173.68107,419.760.001616
0x673...528D
0x1b...2927
11/03/20259:21:48 AMsell$200.11$107,460.17200.11107,460.170.001862
0xf96...d264
0xe9...34f0
11/03/20259:09:52 AMbuy$103.32$107,891.56103.32107,891.560.0009576
0xAFa...59e3
0x16...8483
11/03/20259:08:04 AMbuy$25.61$107,888.0125.61107,888.010.0002374
0x102...A9b1
0x37...3c78
11/03/20259:08:02 AMbuy$298.96$107,853.22298.96107,853.220.002771
0xDE0...1163
0xc3...3f86
11/03/20259:07:46 AMbuy$500$107,767.67500107,767.670.004639
0x89F...2a25
0x42...3aac
11/03/20259:07:44 AMbuy$120.19$107,701.19120.19107,701.190.001115
0x102...A9b1
0xec...f0c8
11/03/20259:07:06 AMbuy$198.91$107,643.79198.91107,643.790.001847
0x1E3...957b
0x44...83bf
11/03/20259:05:32 AMbuy$65.76$107,570.4965.76107,570.490.0006114
0x70D...80A5
0x77...f81f
11/03/20259:02:54 AMbuy$74$107,530.3274107,530.320.0006882
0x4a8...7333
0x69...1e79