Impormasyon tungkol sa TURTLE-USDC pair
- Pinagsama TURTLE:
- 70,405.97
- Pinagsama USDC:
- $3,513.16
TURTLE/USDC price stats sa Linea
Noong Pebrero 3, 2026, ang kasalukuyang presyo ng TURTLE token sa DEX Etherex ay $0.05062. Ang presyo ng TURTLE ay pababa -0.03% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 8 trades na may dami ng kalakalan na $213.02. Ang kontrata ng TURTLE token ay 0x56aa6D651bfefA9207B35E508716466359BAe8eF na may market cap na $250,097.47. Ang kontrata ng liquidity pool ay 0x4f4c0EfBc6EB3893269a790DA5f1D64A324df570 na may kabuuang halaga na naka-lock (TVL) na $7,026.33. Ang TURTLE/USDC trading pair ay tumatakbo sa Linea.
Mga Madalas Itanong
Ano ang liquidity ng TURTLE/USDC ngayon?
Ang kasalukuyang liquidity ng TURTLE/USDC na may kontrata na address 0x4f4c0EfBc6EB3893269a790DA5f1D64A324df570 ay $7,026.33.
Ilang transaksyon ang mayroon sa TURTLE/USDC pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng TURTLE/USDC ay 8 sa nakaraang 24 na oras, kung saan 6 ang mga buy transactions, at 2 ang mga sales transactions.
Ano ang trading volume sa TURTLE/USDC pool sa nakaraang 24 na oras?
Ang TURTLE/USDC pool ay may trading volume na $213.02 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 TURTLE sa USDC?
Ang exchange rate ng 1 TURTLE sa USDC ay 0.05062, na naitala noong 2:57 PM UTC.
Magkano ang 1 TURTLE sa dolyar?
Ang presyo ng pagpapalit ng 1 TURTLE sa USD ay $0.05062 ngayon.
TURTLE-USDC price chart
| Petsa | Oras | Presyo $ | Presyo USDC | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/03/2026 | 2:42:12 AM | buy | $20.07 | $0.05062 | 20.07 | 0.05062 | 396.6 | 0xa5...8b20 | |
| 02/03/2026 | 2:40:18 AM | buy | $19.39 | $0.05006 | 19.39 | 0.05006 | 387.4 | 0xeb...607a | |
| 02/03/2026 | 2:40:10 AM | buy | $19.36 | $0.04951 | 19.36 | 0.04951 | 391.1 | 0xee...c557 | |
| 02/03/2026 | 2:40:08 AM | sell | $58.79 | $0.04811 | 58.79 | 0.04811 | 1,222 | 0xa3...a12a | |
| 02/03/2026 | 2:38:22 AM | buy | $20.16 | $0.05065 | 20.16 | 0.05065 | 398.1 | 0xca...91d1 | |
| 02/03/2026 | 2:36:34 AM | buy | $19.68 | $0.05008 | 19.68 | 0.05008 | 393.1 | 0xc9...3c28 | |
| 02/03/2026 | 2:36:06 AM | sell | $36.26 | $0.04834 | 36.26 | 0.04834 | 750 | 0xa7...6539 | |
| 02/03/2026 | 1:02:20 AM | buy | $19.26 | $0.05063 | 19.26 | 0.05063 | 380.5 | 0x50...0d9f | |
| 02/01/2026 | 11:11:00 PM | sell | $17.33 | $0.04862 | 17.33 | 0.04862 | 356.44 | 0x58...380d | |
| 02/01/2026 | 3:35:56 PM | sell | $19.33 | $0.04905 | 19.33 | 0.04905 | 394.1 | 0xef...dedb | |
| 02/01/2026 | 2:38:22 PM | sell | $19.61 | $0.04951 | 19.61 | 0.04951 | 396.2 | 0xd6...126c | |
| 02/01/2026 | 2:15:02 PM | sell | $19.71 | $0.04998 | 19.71 | 0.04998 | 394.5 | 0x62...e726 | |
| 02/01/2026 | 8:24:56 AM | buy | $19.93 | $0.05202 | 19.93 | 0.05202 | 383.2 | 0x42...0ce3 | |
| 02/01/2026 | 8:23:22 AM | buy | $16.32 | $0.05156 | 16.32 | 0.05156 | 316.5 | 0xd8...fccd | |
| 02/01/2026 | 5:11:14 AM | buy | $19.99 | $0.0511 | 19.99 | 0.0511 | 391.3 | 0x45...49f4 | |
| 02/01/2026 | 3:11:54 AM | buy | $19.33 | $0.0506 | 19.33 | 0.0506 | 382 | 0xb1...b59c | |
| 01/31/2026 | 11:23:44 PM | buy | $19.32 | $0.05011 | 19.32 | 0.05011 | 385.6 | 0xca...8281 | |
| 01/31/2026 | 9:37:20 PM | buy | $19.73 | $0.04962 | 19.73 | 0.04962 | 397.6 | 0x9b...b739 | |
| 01/31/2026 | 7:10:18 PM | buy | $25.69 | $0.04906 | 25.69 | 0.04906 | 523.8 | 0x86...3c3d | |
| 01/31/2026 | 6:46:24 PM | buy | $19.04 | $0.0485 | 19.04 | 0.0485 | 392.6 | 0x90...19ea |