Impormasyon tungkol sa TURTLE-USDC pair
- Pinagsama TURTLE:
- 4.43M
- Pinagsama USDC:
- $269,651.26
TURTLE/USDC price stats sa Linea
Noong Enero 14, 2026, ang kasalukuyang presyo ng TURTLE token sa DEX Etherex ay $0.06225. Ang presyo ng TURTLE ay pataas 1.11% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 56 trades na may dami ng kalakalan na $10,231.20. Ang kontrata ng TURTLE token ay 0x56aa6D651bfefA9207B35E508716466359BAe8eF na may market cap na $835,314.33. Ang kontrata ng liquidity pool ay 0x4f4c0EfBc6EB3893269a790DA5f1D64A324df570 na may kabuuang halaga na naka-lock (TVL) na $539,302.52. Ang TURTLE/USDC trading pair ay tumatakbo sa Linea.
Mga Madalas Itanong
Ano ang liquidity ng TURTLE/USDC ngayon?
Ang kasalukuyang liquidity ng TURTLE/USDC na may kontrata na address 0x4f4c0EfBc6EB3893269a790DA5f1D64A324df570 ay $539,302.52.
Ilang transaksyon ang mayroon sa TURTLE/USDC pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng TURTLE/USDC ay 56 sa nakaraang 24 na oras, kung saan 32 ang mga buy transactions, at 24 ang mga sales transactions.
Ano ang trading volume sa TURTLE/USDC pool sa nakaraang 24 na oras?
Ang TURTLE/USDC pool ay may trading volume na $10,231.20 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 TURTLE sa USDC?
Ang exchange rate ng 1 TURTLE sa USDC ay 0.06225, na naitala noong 2:25 AM UTC.
Magkano ang 1 TURTLE sa dolyar?
Ang presyo ng pagpapalit ng 1 TURTLE sa USD ay $0.06225 ngayon.
TURTLE-USDC price chart
| Petsa | Oras | Presyo $ | Presyo USDC | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/13/2026 | 11:09:18 PM | buy | $299.65 | $0.06225 | 299.65 | 0.06225 | 4,813.66 | 0xea...c650 | |
| 01/13/2026 | 11:09:12 PM | buy | $29.96 | $0.06217 | 29.96 | 0.06217 | 481.9 | 0xdd...c03f | |
| 01/13/2026 | 11:09:06 PM | buy | $80.77 | $0.06215 | 80.77 | 0.06215 | 1,299.69 | 0x7b...7ef2 | |
| 01/13/2026 | 11:09:04 PM | buy | $80.73 | $0.06211 | 80.73 | 0.06211 | 1,299.69 | 0x88...7d8d | |
| 01/13/2026 | 11:08:20 PM | buy | $30.74 | $0.06208 | 30.74 | 0.06208 | 495.2 | 0xf1...d58c | |
| 01/13/2026 | 11:08:14 PM | buy | $30.11 | $0.06207 | 30.11 | 0.06207 | 485.1 | 0x0b...8592 | |
| 01/13/2026 | 11:08:12 PM | buy | $29.61 | $0.06206 | 29.61 | 0.06206 | 477.2 | 0xc8...0092 | |
| 01/13/2026 | 11:00:40 PM | buy | $80.62 | $0.06203 | 80.62 | 0.06203 | 1,299.69 | 0xd9...e3c2 | |
| 01/13/2026 | 11:00:30 PM | buy | $30.42 | $0.06201 | 30.42 | 0.06201 | 490.7 | 0x01...7748 | |
| 01/13/2026 | 11:00:28 PM | buy | $30.64 | $0.06199 | 30.64 | 0.06199 | 494.3 | 0xba...0892 | |
| 01/13/2026 | 11:00:20 PM | buy | $30.35 | $0.06198 | 30.35 | 0.06198 | 489.8 | 0xdc...10cb | |
| 01/13/2026 | 11:00:16 PM | buy | $26.9 | $0.06197 | 26.9 | 0.06197 | 434.2 | 0x02...e4b7 | |
| 01/13/2026 | 10:59:28 PM | buy | $299.65 | $0.06185 | 299.65 | 0.06185 | 4,844.22 | 0x62...41ec | |
| 01/13/2026 | 10:59:28 PM | buy | $80.51 | $0.06194 | 80.51 | 0.06194 | 1,299.69 | 0x46...6f36 | |
| 01/13/2026 | 10:57:12 PM | buy | $299.85 | $0.06172 | 299.85 | 0.06172 | 4,858.03 | 0xb6...96d4 | |
| 01/13/2026 | 10:57:10 PM | buy | $109.76 | $0.06162 | 109.76 | 0.06162 | 1,781 | 0x4f...6e13 | |
| 01/13/2026 | 10:22:46 PM | sell | $11.64 | $0.05916 | 11.64 | 0.05916 | 196.88 | 0xeb...8627 | |
| 01/13/2026 | 1:20:18 AM | sell | $8.95 | $0.05917 | 8.95 | 0.05917 | 151.4 | 0x8d...04ac | |
| 01/13/2026 | 12:02:14 AM | sell | $23.5 | $0.05918 | 23.5 | 0.05918 | 397.17 | 0xc0...bdc7 | |
| 01/13/2026 | 12:02:08 AM | buy | $149.86 | $0.06159 | 149.86 | 0.06159 | 2,433.23 | 0x57...9edb |