WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MOTH-USDC pair

Presyo USD
$0.4569
Presyo
0.4569 USDC
TVL
$621,458.66
MKT CAP
$681.8K
5m
0%
1h
0%
4h
-2.01%
24h
-1.42%
Ibahagi
TXNS
24
Mga Bumili
4
Mga Nagbenta
20
Dami
23K
Telegram price alerts
Pares:
0x116e8280b2f67b0F1F03Fc545eAeff7B71A77488
MOTH:
0xD3003060E18A7afC318F050255291078e9cf76B3
USDC:
0x176211869cA2b568f2A7D4EE941E073a821EE1ff
Pinagsama MOTH:
679,976.29
Pinagsama USDC:
$310,728.83

MOTH/USDC price stats sa Linea

Noong Oktubre 8, 2025, ang kasalukuyang presyo ng MOTH token sa DEX Etherex ay $0.4569. Ang presyo ng MOTH ay pababa -1.42% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 24 trades na may dami ng kalakalan na $23,010.77. Ang kontrata ng MOTH token ay 0xD3003060E18A7afC318F050255291078e9cf76B3 na may market cap na $681,848.20. Ang kontrata ng liquidity pool ay 0x116e8280b2f67b0F1F03Fc545eAeff7B71A77488 na may kabuuang halaga na naka-lock (TVL) na $621,458.66. Ang MOTH/USDC trading pair ay tumatakbo sa Linea.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MOTH/USDC na may kontrata na address 0x116e8280b2f67b0F1F03Fc545eAeff7B71A77488 ay $621,458.66.

Ang kabuuang transaksyon ng MOTH/USDC ay 24 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 20 ang mga sales transactions.

Ang MOTH/USDC pool ay may trading volume na $23,010.77 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MOTH sa USDC ay 0.4569, na naitala noong 4:43 AM UTC.

Ang presyo ng pagpapalit ng 1 MOTH sa USD ay $0.4569 ngayon.

MOTH-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
10/08/20253:10:03 AMsell$6.87$0.45696.870.45697.69
0x9Be...BD80
0x43...b032
10/08/20253:04:36 AMbuy$22.35$0.456922.350.456924.54
0x9Be...BD80
0x8a...e238
10/08/202512:40:19 AMsell$28.31$0.456928.310.456931.72
0x0A8...Ce00
0x58...8326
10/08/202512:38:04 AMsell$4,191.14$0.45694,191.140.45694,678.72
0xd8a...d9F8
0xd2...dc8b
10/07/202511:33:21 PMbuy$0.3332$0.46630.33320.46630.3633
0xc87...7DCD
0xe1...17c9
10/07/202511:33:05 PMsell$0.4894$0.46630.48940.46630.5444
0xc87...7DCD
0xca...5d0b
10/07/202511:31:57 PMbuy$6.03$0.46636.030.46636.57
0xc87...7DCD
0xaf...fcb7
10/07/202511:31:43 PMsell$9.63$0.46639.630.466310.72
0xc87...7DCD
0x7c...600d
10/07/20259:41:06 PMsell$20.81$0.466320.810.466323.15
0xFCe...46FB
0x6d...5032
10/07/20258:23:50 PMsell$177.38$0.4664177.380.4664197.28
0x51c...9572
0xf8...83f1
10/07/20257:51:36 PMsell$2.31$0.46682.310.46682.57
0xFe8...8166
0xa9...75d6
10/07/20256:48:02 PMsell$6.3$0.46686.30.46687
0xF1d...2cc8
0xf2...78d6
10/07/20252:38:36 PMbuy$10,000$0.466810,0000.466810,994.49
0x898...3c79
0xb5...05b3
10/07/20252:13:39 PMsell$86.38$0.444586.380.444597.76
0xE66...14cE
0x3e...bf8e
10/07/20252:07:57 PMsell$26.6$0.444726.60.444730.1
0x0A8...Ce00
0xb8...ee79
10/07/20251:36:10 PMsell$5$0.444850.44485.66
0xBE2...9A08
0xa9...87ce
10/07/20251:35:30 PMsell$33.59$0.444833.590.444838.01
0x5CF...5464
0xfc...cf30
10/07/202512:54:30 PMsell$2.53$0.44492.530.44492.86
0x652...2a80
0xee...167c
10/07/202510:47:39 AMsell$41.81$0.444941.810.444947.31
0xFCe...46FB
0x89...d5bd
10/07/20256:00:39 AMsell$8,251$0.44498,2510.44499,265.43
0x0A8...Ce00
0xfa...da84