WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa TURTLE-WETH pair

Presyo USD
$0.04667
Presyo
0.00002439 WETH
TVL
$56,379.13
MKT CAP
$58.5K
5m
0%
1h
0%
4h
0%
24h
1.67%
Ibahagi
TXNS
4
Mga Bumili
4
Mga Nagbenta
0
Dami
3K
Telegram price alerts
Pares:
0x9253a575281BF7a820192de1a82dcb9cCDc3e25a
TURTLE:
0x56aa6D651bfefA9207B35E508716466359BAe8eF
WETH:
0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f
Pinagsama TURTLE:
362,071.15
Pinagsama WETH:
$20.63

TURTLE/WETH price stats sa Linea

Noong Agosto 10, 2026, ang kasalukuyang presyo ng TURTLE token sa DEX Etherex ay $0.04667. Ang presyo ng TURTLE ay pataas 1.67% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $3,408.21. Ang kontrata ng TURTLE token ay 0x56aa6D651bfefA9207B35E508716466359BAe8eF na may market cap na $58,458.25. Ang kontrata ng liquidity pool ay 0x9253a575281BF7a820192de1a82dcb9cCDc3e25a na may kabuuang halaga na naka-lock (TVL) na $56,379.14. Ang TURTLE/WETH trading pair ay tumatakbo sa Linea.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng TURTLE/WETH na may kontrata na address 0x9253a575281BF7a820192de1a82dcb9cCDc3e25a ay $56,379.14.

Ang kabuuang transaksyon ng TURTLE/WETH ay 4 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 0 ang mga sales transactions.

Ang TURTLE/WETH pool ay may trading volume na $3,408.21 sa nakaraang 24 na oras.

Ang exchange rate ng 1 TURTLE sa WETH ay 0.00002439, na naitala noong 6:26 AM UTC.

Ang presyo ng pagpapalit ng 1 TURTLE sa USD ay $0.04667 ngayon.

TURTLE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
08/10/20263:19:52 AMbuy$0.1134$0.046670.00005930.000024392.430x04...417d
08/09/20266:13:56 AMbuy$1,913.5$0.0464410.0000242741,199.520xd4...0384
08/09/20265:55:32 AMbuy$498.35$0.046170.26030.0000241210,791.590x29...900c
08/09/20265:51:28 AMbuy$996.24$0.04590.52140.0000240221,701.860x17...2114
08/08/20267:11:07 PMbuy$1,923.34$0.0458610.0000238441,937.320x08...309e
08/07/202610:39:20 AMsell$1.41$0.043550.00074070.0000227832.50x2c...31bb
08/07/20269:51:36 AMbuy$1,914.64$0.0451910.000023642,359.810x1b...1c3f
08/06/20266:37:13 PMsell$1.45$0.043020.00076160.0000225533.760x76...5287
08/06/20264:03:31 PMbuy$999.81$0.044720.52270.0000233822,355.090xd7...df79
08/06/20261:35:22 PMbuy$1,895.96$0.0437610.0000230843,325.150xe5...6589
08/06/20261:17:52 PMbuy$995.88$0.043320.52640.000022922,985.120x63...50bf
08/06/20269:36:45 AMsell$15.66$0.041790.0082240.00002193374.880x5a...151f
08/04/20266:10:57 PMsell$1,012.34$0.041220.54010.00002224,554.060xea...e168
08/04/20269:24:59 AMbuy$996.47$0.042480.53730.000022923,454.650x13...8b04
08/03/20265:26:12 PMsell$2,017.81$0.041311.070.0000220648,845.160x85...e8ad
08/03/20261:50:14 PMsell$1,209.49$0.041160.65410.0000222629,381.660xc6...1900
08/03/202610:50:34 AMsell$1,508.6$0.041290.81950.0000224336,530.530xbf...4e2e
08/03/20269:40:07 AMsell$274.6$0.04150.14910.000022546,616.680x08...cb99
08/03/20269:37:15 AMsell$1,052.76$0.041560.57310.0000226325,3280xa6...64ef
08/03/20269:35:04 AMsell$1,061.75$0.041920.57650.0000227625,3280x0d...89a4