WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa TURTLE-WETH pair

Presyo USD
$0.04348
Presyo
0.00001769 WETH
TVL
$6,532.18
MKT CAP
$83.1K
5m
0%
1h
0%
4h
0%
24h
4.13%
Ibahagi
TXNS
2
Mga Bumili
1
Mga Nagbenta
1
Dami
7
Telegram price alerts
Pares:
0x9253a575281BF7a820192de1a82dcb9cCDc3e25a
TURTLE:
0x56aa6D651bfefA9207B35E508716466359BAe8eF
WETH:
0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f
Pinagsama TURTLE:
1.29M
Pinagsama WETH:
$1.32

TURTLE/WETH price stats sa Linea

Noong Agosto 30, 2026, ang kasalukuyang presyo ng TURTLE token sa DEX Etherex ay $0.04348. Ang presyo ng TURTLE ay pataas 4.13% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $7.29. Ang kontrata ng TURTLE token ay 0x56aa6D651bfefA9207B35E508716466359BAe8eF na may market cap na $83,115.56. Ang kontrata ng liquidity pool ay 0x9253a575281BF7a820192de1a82dcb9cCDc3e25a na may kabuuang halaga na naka-lock (TVL) na $6,532.19. Ang TURTLE/WETH trading pair ay tumatakbo sa Linea.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng TURTLE/WETH na may kontrata na address 0x9253a575281BF7a820192de1a82dcb9cCDc3e25a ay $6,532.19.

Ang kabuuang transaksyon ng TURTLE/WETH ay 2 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 1 ang mga sales transactions.

Ang TURTLE/WETH pool ay may trading volume na $7.29 sa nakaraang 24 na oras.

Ang exchange rate ng 1 TURTLE sa WETH ay 0.00001769, na naitala noong 9:20 PM UTC.

Ang presyo ng pagpapalit ng 1 TURTLE sa USD ay $0.04348 ngayon.

TURTLE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
08/30/202612:03:46 AMbuy$5.89$0.043480.0023970.00001769135.49
0x2bf...586B
0xc5...e771
08/29/202611:54:47 PMsell$1.4$0.041750.00056980.0000169933.53
0xC3E...Ac26
0x72...e972
08/28/202610:08:27 AMsell$525.35$0.042460.21140.0000170912,371.59
0x025...a378
0x19...af80
08/27/20269:49:22 AMsell$454.7$0.043930.17870.0000172710,350.4
0x025...a378
0xd9...a0ed
08/26/20269:17:50 AMbuy$1.58$0.044330.00064430.0000180735.65
0x5ed...c6d9
0x67...08b7
08/26/20263:57:26 AMsell$9.76$0.042780.0039590.00001735228.15
0x722...90C9
0xeb...067f
08/25/20269:02:56 PMsell$398.93$0.042540.16340.000017439,376.06
0x025...a378
0xdb...7d35
08/24/202612:32:27 PMsell$908.95$0.044090.36450.0000176820,615.82
0xf4b...c535
0xe5...8ceb
08/23/202610:52:39 PMsell$2.01$0.043910.00081890.0000178545.86
0x1c2...5843
0xe8...7836
08/23/20264:07:40 AMsell$1,087.64$0.043550.45110.0000180624,969.76
0xf4b...c535
0xda...cf24
08/22/20267:58:41 PMsell$710.12$0.044880.29140.0000184215,819.66
0x999...CcCc
0xee...dafa
08/21/202610:25:38 PMsell$702.09$0.047230.27790.0000186914,863.67
0x999...CcCc
0xaf...2306
08/21/202610:25:02 PMsell$899.92$0.047930.35520.0000189118,775.68
0x0D0...a1F5
0xc0...1fef
08/21/202610:12:17 PMsell$510.1$0.048090.2020.0000190510,606.09
0x999...CcCc
0x24...a8de
08/21/20263:14:25 PMsell$1.5$0.045820.00062620.000019132.78
0x062...eF2B
0x1f...1c1f
08/21/202611:58:54 AMbuy$2,370.62$0.0464510.0000195951,033.08
0xedA...35b8
0x69...9b31
08/21/202611:49:16 AMbuy$498.98$0.045090.21110.0000190811,066.05
0x999...CcCc
0xc3...e829
08/20/20266:14:11 PMsell$2,323.98$0.043460.99830.0000186753,470
0xedA...35b8
0xdf...6461
08/19/202610:34:06 PMsell$2,250.28$0.0431710.0000192552,115.13
0xedA...35b8
0xb1...cd89
08/19/202610:13:45 PMsell$1,021.98$0.04440.45110.000019623,017
0x0D0...a1F5
0x96...8293