WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa TURTLE-WETH pair

Presyo USD
$0.04544
Presyo
0.00002171 WETH
TVL
$18,189.92
MKT CAP
$100.1K
5m
0%
1h
0%
4h
0%
24h
6.63%
Ibahagi
TXNS
112
Mga Bumili
68
Mga Nagbenta
44
Dami
10K
Telegram price alerts
Pares:
0x9253a575281BF7a820192de1a82dcb9cCDc3e25a
TURTLE:
0x56aa6D651bfefA9207B35E508716466359BAe8eF
WETH:
0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f
Pinagsama TURTLE:
81,914.92
Pinagsama WETH:
$6.91

TURTLE/WETH price stats sa Linea

Noong Marso 6, 2026, ang kasalukuyang presyo ng TURTLE token sa DEX Etherex ay $0.04544. Ang presyo ng TURTLE ay pataas 6.63% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 112 trades na may dami ng kalakalan na $9,625.15. Ang kontrata ng TURTLE token ay 0x56aa6D651bfefA9207B35E508716466359BAe8eF na may market cap na $100,080.79. Ang kontrata ng liquidity pool ay 0x9253a575281BF7a820192de1a82dcb9cCDc3e25a na may kabuuang halaga na naka-lock (TVL) na $18,189.92. Ang TURTLE/WETH trading pair ay tumatakbo sa Linea.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng TURTLE/WETH na may kontrata na address 0x9253a575281BF7a820192de1a82dcb9cCDc3e25a ay $18,189.92.

Ang kabuuang transaksyon ng TURTLE/WETH ay 112 sa nakaraang 24 na oras, kung saan 68 ang mga buy transactions, at 44 ang mga sales transactions.

Ang TURTLE/WETH pool ay may trading volume na $9,625.15 sa nakaraang 24 na oras.

Ang exchange rate ng 1 TURTLE sa WETH ay 0.00002171, na naitala noong 1:49 AM UTC.

Ang presyo ng pagpapalit ng 1 TURTLE sa USD ay $0.04544 ngayon.

TURTLE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
03/05/20269:06:59 PMsell$17.65$0.045440.0084370.00002171388.510x4d...d65d
03/05/20269:05:26 PMsell$17.42$0.045450.0083280.00002172383.310x69...dbd6
03/05/20268:59:55 PMsell$17.72$0.045480.0084710.00002173389.70x13...e077
03/05/20268:47:05 PMsell$17.59$0.045390.0084270.00002174387.510x04...73a7
03/05/20268:46:27 PMsell$50.16$0.045440.024020.000021761,103.790x94...89fc
03/05/20268:45:39 PMsell$17.73$0.045480.0084960.000021783900x88...73c1
03/05/20268:45:25 PMsell$17.87$0.04550.0085630.00002179392.90x86...bea6
03/05/20268:45:14 PMsell$17.37$0.045530.0083230.0000218381.710x38...7383
03/05/20268:42:06 PMsell$17.8$0.045550.0085270.00002181390.90x41...d344
03/05/20268:41:45 PMsell$17.78$0.045570.0085150.00002182390.20x9b...c0d5
03/05/20268:41:04 PMsell$17.57$0.045590.0084170.00002183385.510x96...c628
03/05/20268:41:01 PMsell$17.58$0.045610.008420.00002184385.510x1d...f842
03/05/20268:40:51 PMsell$17.54$0.045630.0084020.00002185384.510x96...bed4
03/05/20268:40:42 PMsell$17.57$0.045650.0084170.00002186385.010x70...5e69
03/05/20268:40:30 PMsell$17.85$0.045670.008550.00002187390.90xb7...5a8c
03/05/20268:40:12 PMsell$17.82$0.045710.0085340.000021883900x28...9fec
03/05/20268:39:32 PMsell$17.76$0.045760.0084960.00002189388.110xa4...758f
03/05/20268:37:31 PMsell$17.56$0.045840.0083930.0000219383.210x16...2975
03/05/20268:35:57 PMsell$17.91$0.045830.0085650.00002191390.90x31...cd56
03/05/20268:33:15 PMsell$18.13$0.045760.0086850.00002192396.20xb7...d67d