WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa TURTLE-WETH pair

Presyo USD
$0.03595
Presyo
0.00002305 WETH
TVL
$40,604.26
MKT CAP
$79.8K
5m
0%
1h
0%
4h
2.15%
24h
-3.16%
Ibahagi
TXNS
6
Mga Bumili
5
Mga Nagbenta
1
Dami
5K
Telegram price alerts
Pares:
0x9253a575281BF7a820192de1a82dcb9cCDc3e25a
TURTLE:
0x56aa6D651bfefA9207B35E508716466359BAe8eF
WETH:
0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f
Pinagsama TURTLE:
513,954.55
Pinagsama WETH:
$14.18

TURTLE/WETH price stats sa Linea

Noong Hunyo 6, 2026, ang kasalukuyang presyo ng TURTLE token sa DEX Etherex ay $0.03595. Ang presyo ng TURTLE ay pababa -3.16% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6 trades na may dami ng kalakalan na $5,209.71. Ang kontrata ng TURTLE token ay 0x56aa6D651bfefA9207B35E508716466359BAe8eF na may market cap na $79,828.87. Ang kontrata ng liquidity pool ay 0x9253a575281BF7a820192de1a82dcb9cCDc3e25a na may kabuuang halaga na naka-lock (TVL) na $40,604.27. Ang TURTLE/WETH trading pair ay tumatakbo sa Linea.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng TURTLE/WETH na may kontrata na address 0x9253a575281BF7a820192de1a82dcb9cCDc3e25a ay $40,604.27.

Ang kabuuang transaksyon ng TURTLE/WETH ay 6 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 1 ang mga sales transactions.

Ang TURTLE/WETH pool ay may trading volume na $5,209.71 sa nakaraang 24 na oras.

Ang exchange rate ng 1 TURTLE sa WETH ay 0.00002305, na naitala noong 2:36 PM UTC.

Ang presyo ng pagpapalit ng 1 TURTLE sa USD ay $0.03595 ngayon.

TURTLE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
06/06/20262:00:48 PMbuy$1,559.83$0.0359510.0000230543,380.93
0xedA...35b8
0x29...ac08
06/06/202610:51:07 AMbuy$97.67$0.035270.063470.000022912,769.31
0xB80...DF95
0xe9...ea74
06/06/202610:48:51 AMbuy$330.55$0.03530.21420.000022889,363.77
0xB80...DF95
0x52...cad1
06/06/202610:47:44 AMbuy$97.8$0.035190.063490.000022852,778.47
0xB80...DF95
0xc7...3c42
06/06/20268:16:39 AMsell$3,114.66$0.034981.970.0000221789,027.81
0xedA...35b8
0x41...83d5
06/05/202611:13:50 PMbuy$9.17$0.037130.005750.00002327247.05
0x5b9...a1Da
0x43...8f6d
04/27/202611:45:42 AMsell$2.08$0.051660.00089970.0000222940.36
0x929...a45A
0x48...dcd1
04/27/202611:45:38 AMbuy$2,317.81$0.0528910.0000228243,816.74
0xedA...35b8
0xd4...e146
04/27/20268:41:43 AMsell$50.4$0.04980.021810.000021551,012.08
0x498...28AB
0x11...e454
04/27/20266:56:10 AMbuy$2,324.73$0.0514310.0000221245,196.85
0xedA...35b8
0x6f...6ca5
04/27/20266:24:00 AMbuy$999.53$0.050710.42940.0000217819,709.75
0xf4b...c535
0xe0...02b9
04/27/20265:20:46 AMbuy$49.62$0.050940.021120.00002169974
0xb95...b829
0xef...58b2
04/27/20265:20:34 AMbuy$49.65$0.050920.021140.00002168975
0xb95...b829
0x2a...ee3c
04/27/20265:20:31 AMbuy$49.63$0.05090.021130.00002167975
0xb95...b829
0xf5...a31c
04/27/20265:20:27 AMbuy$26.89$0.050670.011490.00002166530.7
0xb95...b829
0x28...9aa3
04/27/20265:16:14 AMbuy$49.53$0.051090.0210.00002166969.6
0xb95...b829
0xa0...8ecf
04/27/20265:16:02 AMbuy$52.89$0.051060.022420.000021651,035.8
0xb95...b829
0x04...20b0
04/27/20265:15:55 AMbuy$127.57$0.051020.054090.000021632,500.1
0xb95...b829
0xe0...2e1f
04/27/20265:15:47 AMbuy$49.56$0.050980.021010.00002162972.1
0xb95...b829
0x1e...8d5f
04/27/20265:15:43 AMbuy$49.56$0.050960.021010.00002161972.5
0xb95...b829
0x89...46cf