Impormasyon tungkol sa TURTLE-WETH pair
- Pinagsama TURTLE:
- 401,069.5
- Pinagsama WETH:
- $1.99
TURTLE/WETH price stats sa Linea
Noong Abril 16, 2026, ang kasalukuyang presyo ng TURTLE token sa DEX Etherex ay $0.04353. Ang presyo ng TURTLE ay pababa -3.36% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 20 trades na may dami ng kalakalan na $911.40. Ang kontrata ng TURTLE token ay 0x56aa6D651bfefA9207B35E508716466359BAe8eF na may market cap na $87,680.18. Ang kontrata ng liquidity pool ay 0x9253a575281BF7a820192de1a82dcb9cCDc3e25a na may kabuuang halaga na naka-lock (TVL) na $9,391.46. Ang TURTLE/WETH trading pair ay tumatakbo sa Linea.
Mga Madalas Itanong
Ano ang liquidity ng TURTLE/WETH ngayon?
Ang kasalukuyang liquidity ng TURTLE/WETH na may kontrata na address 0x9253a575281BF7a820192de1a82dcb9cCDc3e25a ay $9,391.46.
Ilang transaksyon ang mayroon sa TURTLE/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng TURTLE/WETH ay 20 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 16 ang mga sales transactions.
Ano ang trading volume sa TURTLE/WETH pool sa nakaraang 24 na oras?
Ang TURTLE/WETH pool ay may trading volume na $911.40 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 TURTLE sa WETH?
Ang exchange rate ng 1 TURTLE sa WETH ay 0.00001847, na naitala noong 6:20 AM UTC.
Magkano ang 1 TURTLE sa dolyar?
Ang presyo ng pagpapalit ng 1 TURTLE sa USD ay $0.04353 ngayon.
TURTLE-WETH price chart
| Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/15/2026 | 11:34:41 PM | sell | $141.12 | $0.04353 | 0.05987 | 0.00001847 | 3,241.44 | 0x25...675f | |
| 04/15/2026 | 9:54:31 PM | sell | $4.91 | $0.04371 | 0.00208 | 0.00001849 | 112.44 | 0x6b...f845 | |
| 04/15/2026 | 9:31:42 PM | buy | $153.07 | $0.04529 | 0.065 | 0.00001923 | 3,379.65 | 0xb6...8c40 | |
| 04/15/2026 | 7:38:59 PM | sell | $55.6 | $0.0439 | 0.02337 | 0.00001845 | 1,266.53 | 0x05...f615 | |
| 04/15/2026 | 7:37:55 PM | sell | $17.55 | $0.04393 | 0.007379 | 0.00001846 | 399.6 | 0xaa...a4de | |
| 04/15/2026 | 7:37:24 PM | sell | $17.56 | $0.04395 | 0.007381 | 0.00001847 | 399.6 | 0x71...7886 | |
| 04/15/2026 | 7:36:34 PM | sell | $66.49 | $0.0441 | 0.02787 | 0.00001848 | 1,507.69 | 0x97...28d1 | |
| 04/15/2026 | 7:36:17 PM | sell | $35.57 | $0.04402 | 0.01495 | 0.0000185 | 808.19 | 0x88...2a29 | |
| 04/15/2026 | 7:36:13 PM | sell | $17.57 | $0.04398 | 0.007399 | 0.00001851 | 399.6 | 0xb6...50ad | |
| 04/15/2026 | 7:36:09 PM | sell | $17.6 | $0.04406 | 0.007402 | 0.00001852 | 399.6 | 0xf6...4ca0 | |
| 04/15/2026 | 7:35:42 PM | sell | $17.59 | $0.04404 | 0.007405 | 0.00001853 | 399.6 | 0x89...406e | |
| 04/15/2026 | 7:34:56 PM | sell | $17.55 | $0.04393 | 0.007407 | 0.00001853 | 399.6 | 0x1a...533d | |
| 04/15/2026 | 7:07:04 PM | sell | $17.53 | $0.04389 | 0.00741 | 0.00001854 | 399.6 | 0x96...58f2 | |
| 04/15/2026 | 7:04:06 PM | sell | $17.49 | $0.04377 | 0.007413 | 0.00001855 | 399.6 | 0x9f...5315 | |
| 04/15/2026 | 7:04:02 PM | sell | $17.51 | $0.04382 | 0.007415 | 0.00001855 | 399.6 | 0xbb...5923 | |
| 04/15/2026 | 5:28:39 PM | sell | $78.24 | $0.04381 | 0.03317 | 0.00001857 | 1,785.81 | 0xd3...0f62 | |
| 04/15/2026 | 5:28:01 PM | sell | $17.49 | $0.04379 | 0.00743 | 0.00001859 | 399.6 | 0x05...8c1b | |
| 04/15/2026 | 2:03:25 AM | buy | $100.45 | $0.04524 | 0.04294 | 0.00001934 | 2,220.1 | 0x96...2ea2 | |
| 04/15/2026 | 2:03:06 AM | buy | $48.49 | $0.04509 | 0.02077 | 0.00001931 | 1,075.5 | 0x87...9883 | |
| 04/15/2026 | 1:47:21 AM | buy | $51.89 | $0.04505 | 0.02222 | 0.00001929 | 1,152 | 0x06...2456 |