WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa TURTLE-WETH pair

Presyo USD
$0.03604
Presyo
0.00001892 WETH
TVL
$7,330.48
MKT CAP
$95.4K
5m
0%
1h
0%
4h
-3.48%
24h
1.61%
Ibahagi
TXNS
19
Mga Bumili
11
Mga Nagbenta
8
Dami
16K
Telegram price alerts
Pares:
0x9253a575281BF7a820192de1a82dcb9cCDc3e25a
TURTLE:
0x56aa6D651bfefA9207B35E508716466359BAe8eF
WETH:
0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f
Pinagsama TURTLE:
1.19M
Pinagsama WETH:
$1.92

TURTLE/WETH price stats sa Linea

Noong Hulyo 21, 2026, ang kasalukuyang presyo ng TURTLE token sa DEX Etherex ay $0.03604. Ang presyo ng TURTLE ay pataas 1.61% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 19 trades na may dami ng kalakalan na $15,932.02. Ang kontrata ng TURTLE token ay 0x56aa6D651bfefA9207B35E508716466359BAe8eF na may market cap na $95,384.13. Ang kontrata ng liquidity pool ay 0x9253a575281BF7a820192de1a82dcb9cCDc3e25a na may kabuuang halaga na naka-lock (TVL) na $7,330.48. Ang TURTLE/WETH trading pair ay tumatakbo sa Linea.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng TURTLE/WETH na may kontrata na address 0x9253a575281BF7a820192de1a82dcb9cCDc3e25a ay $7,330.48.

Ang kabuuang transaksyon ng TURTLE/WETH ay 19 sa nakaraang 24 na oras, kung saan 11 ang mga buy transactions, at 8 ang mga sales transactions.

Ang TURTLE/WETH pool ay may trading volume na $15,932.02 sa nakaraang 24 na oras.

Ang exchange rate ng 1 TURTLE sa WETH ay 0.00001892, na naitala noong 1:18 AM UTC.

Ang presyo ng pagpapalit ng 1 TURTLE sa USD ay $0.03604 ngayon.

TURTLE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/20/20269:49:24 PMsell$3,753.15$0.036041.970.00001892104,136.17
0xedA...35b8
0x79...b6a0
07/20/20266:16:57 PMsell$306.82$0.037330.16020.000019498,217.18
0x897...Edd0
0x16...ba5e
07/20/20265:31:43 PMsell$1,548.68$0.037580.81310.0000197341,205.79
0x0D0...a1F5
0xfa...78c6
07/20/20265:19:08 PMsell$832.74$0.038110.43720.0000200121,848.31
0x475...01F5
0x03...e3fe
07/20/20265:18:52 PMsell$382.59$0.038250.20080.0000200810,000
0x475...01F5
0xdd...a15d
07/20/20265:18:36 PMsell$383.43$0.038340.20130.0000201310,000
0x475...01F5
0x49...2e05
07/20/20265:18:17 PMsell$384.27$0.038420.20170.0000201710,000
0x475...01F5
0xdd...a4d0
07/20/20263:47:20 PMsell$1.43$0.038380.00075650.000020237.45
0x0dC...bBCc
0xba...c7c7
07/20/20262:52:01 PMbuy$500.19$0.039190.2680.00002112,761.07
0x475...01F5
0x88...6193
07/20/20262:51:11 PMbuy$500.61$0.039080.26820.0000209412,808.32
0x475...01F5
0x60...4f80
07/20/20262:30:35 PMbuy$1,864.28$0.0386810.0000207448,196.18
0xedA...35b8
0x15...6786
07/20/20262:29:39 PMbuy$499.69$0.038130.2680.0000204513,104.54
0x475...01F5
0x73...649d
07/20/20262:29:22 PMbuy$499.37$0.037880.26780.0000203213,181.45
0x475...01F5
0x69...b50a
07/20/20262:26:40 PMbuy$299.57$0.037650.16080.000020217,956.89
0xbaD...Ba86
0xea...6866
07/20/20261:57:02 PMbuy$407.67$0.037490.21870.0000201210,872.99
0xf4b...c535
0xd9...6889
07/20/20261:56:31 PMbuy$299.45$0.037320.16070.000020028,023.87
0xbaD...Ba86
0xf5...3960
07/20/20261:29:19 PMbuy$1,869.75$0.0368910.0000197350,683.95
0xedA...35b8
0xa5...f1ac
07/20/20261:06:49 PMbuy$600.14$0.036040.32010.0000192216,650
0xf4b...c535
0xc0...b718
07/20/202611:48:19 AMbuy$998.09$0.035460.52940.0000188128,140.51
0xf4b...c535
0x96...e989
07/15/20266:11:55 AMsell$616.29$0.033890.32680.0000179718,183.73
0xf4b...c535
0x2e...0002