WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa TURTLE-WETH pair

Presyo USD
$0.04147
Presyo
0.00002001 WETH
TVL
$17,999.76
MKT CAP
$93.6K
5m
0%
1h
0%
4h
0%
24h
0.87%
Ibahagi
TXNS
97
Mga Bumili
64
Mga Nagbenta
33
Dami
2K
Telegram price alerts
Pares:
0x9253a575281BF7a820192de1a82dcb9cCDc3e25a
TURTLE:
0x56aa6D651bfefA9207B35E508716466359BAe8eF
WETH:
0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f
Pinagsama TURTLE:
292,234.2
Pinagsama WETH:
$2.83

TURTLE/WETH price stats sa Linea

Noong Marso 27, 2026, ang kasalukuyang presyo ng TURTLE token sa DEX Etherex ay $0.04147. Ang presyo ng TURTLE ay pataas 0.87% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 97 trades na may dami ng kalakalan na $1,931.11. Ang kontrata ng TURTLE token ay 0x56aa6D651bfefA9207B35E508716466359BAe8eF na may market cap na $93,614.07. Ang kontrata ng liquidity pool ay 0x9253a575281BF7a820192de1a82dcb9cCDc3e25a na may kabuuang halaga na naka-lock (TVL) na $17,999.77. Ang TURTLE/WETH trading pair ay tumatakbo sa Linea.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng TURTLE/WETH na may kontrata na address 0x9253a575281BF7a820192de1a82dcb9cCDc3e25a ay $17,999.77.

Ang kabuuang transaksyon ng TURTLE/WETH ay 97 sa nakaraang 24 na oras, kung saan 64 ang mga buy transactions, at 33 ang mga sales transactions.

Ang TURTLE/WETH pool ay may trading volume na $1,931.11 sa nakaraang 24 na oras.

Ang exchange rate ng 1 TURTLE sa WETH ay 0.00002001, na naitala noong 1:37 AM UTC.

Ang presyo ng pagpapalit ng 1 TURTLE sa USD ay $0.04147 ngayon.

TURTLE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
03/26/202611:30:24 AMbuy$16.58$0.041470.0080070.000020014000x4a...dbe4
03/26/202611:30:24 AMbuy$16.58$0.041450.0080040.000020014000xab...8248
03/26/202611:30:15 AMbuy$16.57$0.041430.0080010.000024000x38...07a7
03/26/202611:30:11 AMbuy$16.56$0.041420.0079980.000019994000x5a...68d3
03/26/202611:30:07 AMbuy$16.56$0.04140.0079950.000019984000x12...34ad
03/26/202611:30:03 AMbuy$16.55$0.041390.0079920.000019984000xee...557d
03/26/202611:29:53 AMbuy$16.55$0.041370.0079890.000019974000x86...4924
03/26/202611:29:32 AMbuy$16.53$0.041340.0079860.000019964000x3a...5c6c
03/26/202611:28:02 AMbuy$16.48$0.041210.0079830.000019954000xe3...7a87
03/26/202611:26:19 AMbuy$16.52$0.041320.007980.000019954000x95...3d3d
03/26/202611:26:15 AMbuy$17.99$0.04120.0087090.00001994436.70xf7...9044
03/26/202611:23:26 AMbuy$16.52$0.041310.0079740.000019934000xd4...23d4
03/26/202611:23:16 AMbuy$16.51$0.041290.0079710.000019924000x1b...959d
03/26/202611:23:12 AMbuy$36$0.041270.017370.00001991872.50x46...d51a
03/26/202611:23:04 AMbuy$35.72$0.041240.017230.0000199866.10x03...55a1
03/26/202611:17:36 AMbuy$16.48$0.041210.0079550.000019884000x80...ff6e
03/26/202611:16:15 AMbuy$30.39$0.041190.014660.00001987737.70x16...771d
03/26/202611:15:30 AMbuy$16.47$0.041170.0079470.000019864000xbf...d8fb
03/26/202611:14:14 AMbuy$16.41$0.041030.0079440.000019864000x59...fae3
03/26/202611:14:11 AMbuy$16.46$0.041150.0079410.000019854000xa4...a227