WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa TURTLE-WETH pair

Presyo USD
$0.03456
Presyo
0.00002209 WETH
TVL
$42,321.61
MKT CAP
$85.1K
5m
0%
1h
0%
4h
0%
24h
4.18%
Ibahagi
TXNS
6
Mga Bumili
6
Mga Nagbenta
0
Dami
9K
Telegram price alerts
Pares:
0x9253a575281BF7a820192de1a82dcb9cCDc3e25a
TURTLE:
0x56aa6D651bfefA9207B35E508716466359BAe8eF
WETH:
0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f
Pinagsama TURTLE:
711,540.8
Pinagsama WETH:
$11.32

TURTLE/WETH price stats sa Linea

Noong Hunyo 26, 2026, ang kasalukuyang presyo ng TURTLE token sa DEX Etherex ay $0.03456. Ang presyo ng TURTLE ay pataas 4.18% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6 trades na may dami ng kalakalan na $8,668.51. Ang kontrata ng TURTLE token ay 0x56aa6D651bfefA9207B35E508716466359BAe8eF na may market cap na $85,051.04. Ang kontrata ng liquidity pool ay 0x9253a575281BF7a820192de1a82dcb9cCDc3e25a na may kabuuang halaga na naka-lock (TVL) na $42,321.62. Ang TURTLE/WETH trading pair ay tumatakbo sa Linea.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng TURTLE/WETH na may kontrata na address 0x9253a575281BF7a820192de1a82dcb9cCDc3e25a ay $42,321.62.

Ang kabuuang transaksyon ng TURTLE/WETH ay 6 sa nakaraang 24 na oras, kung saan 6 ang mga buy transactions, at 0 ang mga sales transactions.

Ang TURTLE/WETH pool ay may trading volume na $8,668.51 sa nakaraang 24 na oras.

Ang exchange rate ng 1 TURTLE sa WETH ay 0.00002209, na naitala noong 8:58 PM UTC.

Ang presyo ng pagpapalit ng 1 TURTLE sa USD ay $0.03456 ngayon.

TURTLE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
06/26/20262:16:11 PMbuy$3,129.52$0.0345620.0000220990,531.02
0xedA...35b8
0x2e...6c5f
06/26/20262:12:56 PMbuy$1,000.56$0.034090.63940.0000217929,344.86
0xf4b...c535
0x08...c472
06/26/202610:53:00 AMbuy$1,547.4$0.0334210.000021646,288.36
0xedA...35b8
0x43...bced
06/26/20264:08:40 AMbuy$996.71$0.033230.64220.0000214129,985.87
0xf4b...c535
0x49...4d72
06/25/20262:52:52 PMbuy$998.32$0.03350.63380.0000212729,794.31
0xf4b...c535
0xcd...0a2f
06/25/20262:40:50 PMbuy$995.97$0.033180.63420.0000211330,015.47
0xf4b...c535
0xec...6562
06/24/20265:21:47 PMbuy$1.45$0.03310.00092850.0000210544.09
0x098...3a17
0x06...90b8
06/23/20264:38:09 PMbuy$1,661.08$0.0347910.0000209447,738.2
0xedA...35b8
0xe2...65ed
06/23/202612:53:14 AMsell$1,414.92$0.034710.81950.000020140,761.08
0xf4b...c535
0xcd...c2a2
06/22/20267:50:38 PMsell$1,729.19$0.0351210.0000203149,223.63
0xedA...35b8
0x6c...58e6
06/20/202611:43:08 AMsell$1.85$0.035250.0010760.0000204352.68
0x6d1...c995
0xf7...f5a9
06/20/202610:23:09 AMsell$3.71$0.035270.0021530.00002043105.37
0x6d1...c995
0xd9...ca9c
06/20/20265:54:10 AMsell$1,008.17$0.035290.58570.000020528,566.16
0xf4b...c535
0x3f...9a73
06/19/202611:34:38 AMbuy$1.22$0.036130.0007240.0000214233.8
0x0e6...C7c8
0x4e...0da9
06/18/20267:28:16 PMsell$1,670.75$0.034870.9910.0000206847,902.52
0xedA...35b8
0xb6...5b1d
06/17/20269:42:16 PMbuy$1.89$0.037830.0010830.0000216650.01
0x0a8...9099
0x91...ce80
06/17/20266:28:27 PMbuy$1.46$0.038280.00083090.0000216638.35
0x0a8...9099
0x40...a7a4
06/17/20264:02:41 AMbuy$0.991$0.038860.00055240.0000216625.5
0x0a8...9099
0xea...0bcc
06/17/20263:43:28 AMbuy$1.98$0.038860.0011080.0000216651.19
0x0a8...9099
0x01...c086
06/16/202611:38:56 PMbuy$0.8791$0.038810.00049050.0000216622.64
0xC06...8B8c
0x23...9170