WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa TURTLE-WETH pair

Presyo USD
$0.04353
Presyo
0.00001847 WETH
TVL
$9,391.46
MKT CAP
$87.7K
5m
0%
1h
0%
4h
0%
24h
-3.36%
Ibahagi
TXNS
20
Mga Bumili
4
Mga Nagbenta
16
Dami
911
Telegram price alerts
Pares:
0x9253a575281BF7a820192de1a82dcb9cCDc3e25a
TURTLE:
0x56aa6D651bfefA9207B35E508716466359BAe8eF
WETH:
0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f
Pinagsama TURTLE:
401,069.5
Pinagsama WETH:
$1.99

TURTLE/WETH price stats sa Linea

Noong Abril 16, 2026, ang kasalukuyang presyo ng TURTLE token sa DEX Etherex ay $0.04353. Ang presyo ng TURTLE ay pababa -3.36% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 20 trades na may dami ng kalakalan na $911.40. Ang kontrata ng TURTLE token ay 0x56aa6D651bfefA9207B35E508716466359BAe8eF na may market cap na $87,680.18. Ang kontrata ng liquidity pool ay 0x9253a575281BF7a820192de1a82dcb9cCDc3e25a na may kabuuang halaga na naka-lock (TVL) na $9,391.46. Ang TURTLE/WETH trading pair ay tumatakbo sa Linea.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng TURTLE/WETH na may kontrata na address 0x9253a575281BF7a820192de1a82dcb9cCDc3e25a ay $9,391.46.

Ang kabuuang transaksyon ng TURTLE/WETH ay 20 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 16 ang mga sales transactions.

Ang TURTLE/WETH pool ay may trading volume na $911.40 sa nakaraang 24 na oras.

Ang exchange rate ng 1 TURTLE sa WETH ay 0.00001847, na naitala noong 6:20 AM UTC.

Ang presyo ng pagpapalit ng 1 TURTLE sa USD ay $0.04353 ngayon.

TURTLE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
04/15/202611:34:41 PMsell$141.12$0.043530.059870.000018473,241.440x25...675f
04/15/20269:54:31 PMsell$4.91$0.043710.002080.00001849112.440x6b...f845
04/15/20269:31:42 PMbuy$153.07$0.045290.0650.000019233,379.650xb6...8c40
04/15/20267:38:59 PMsell$55.6$0.04390.023370.000018451,266.530x05...f615
04/15/20267:37:55 PMsell$17.55$0.043930.0073790.00001846399.60xaa...a4de
04/15/20267:37:24 PMsell$17.56$0.043950.0073810.00001847399.60x71...7886
04/15/20267:36:34 PMsell$66.49$0.04410.027870.000018481,507.690x97...28d1
04/15/20267:36:17 PMsell$35.57$0.044020.014950.0000185808.190x88...2a29
04/15/20267:36:13 PMsell$17.57$0.043980.0073990.00001851399.60xb6...50ad
04/15/20267:36:09 PMsell$17.6$0.044060.0074020.00001852399.60xf6...4ca0
04/15/20267:35:42 PMsell$17.59$0.044040.0074050.00001853399.60x89...406e
04/15/20267:34:56 PMsell$17.55$0.043930.0074070.00001853399.60x1a...533d
04/15/20267:07:04 PMsell$17.53$0.043890.007410.00001854399.60x96...58f2
04/15/20267:04:06 PMsell$17.49$0.043770.0074130.00001855399.60x9f...5315
04/15/20267:04:02 PMsell$17.51$0.043820.0074150.00001855399.60xbb...5923
04/15/20265:28:39 PMsell$78.24$0.043810.033170.000018571,785.810xd3...0f62
04/15/20265:28:01 PMsell$17.49$0.043790.007430.00001859399.60x05...8c1b
04/15/20262:03:25 AMbuy$100.45$0.045240.042940.000019342,220.10x96...2ea2
04/15/20262:03:06 AMbuy$48.49$0.045090.020770.000019311,075.50x87...9883
04/15/20261:47:21 AMbuy$51.89$0.045050.022220.000019291,1520x06...2456